Galaxy Digital Inc【1GLXY】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	23.49	25.63	21.165	0	0	DE
4	27.475	27.475	21.165	3	25.55945455	DE
12	17.7	27.475	14.7	2	25.71670588	DE
26	24	31	14.7	34	26.11223816	DE
52	22.2	31	14.7	30	26.11223816	DE
156	22.2	31	14.7	30	26.11223816	DE
260	22.2	31	14.7	30	26.11223816	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	25.63	0	0.00	25.63	25.63	25.63	0
1781193300	25.63	0	0.00	25.63	25.63	25.63	0
1781106900	25.63	0	0.00	25.63	25.63	25.63	0
1781020500	25.63	4.47	21.10	25.63	25.63	25.63	0
1780934100	21.165	-2.33	-9.90	21.165	21.165	21.165	0
1780674900	23.49	-1.27	-5.13	23.49	23.49	23.49	0
1780588500	24.76	-0.63	-2.46	24.76	24.76	24.76	0
1780502100	25.385	-0.18	-0.68	25.385	25.385	25.385	0
1780415700	25.56	0.48	1.93	25.56	25.56	25.56	49
1780329300	25.075	-0.53	-2.05	25.075	25.075	25.075	0
1780070100	25.6	0.79	3.16	25.6	25.6	25.6	0
1779983700	24.815	-1.41	-5.36	24.815	24.815	24.815	0
1779897300	26.22	-0.85	-3.12	26.22	26.22	26.22	0
1779810900	27.065	2.26	9.09	27.065	27.065	27.065	0
1779724500	24.81	-0.75	-2.92	24.81	24.81	24.81	0
1779465300	25.555	1.65	6.90	25.555	25.555	25.555	6
1779378900	23.905	1.07	4.66	23.905	23.905	23.905	0
1779292500	22.84	-1.09	-4.55	22.84	22.84	22.84	0
1779206100	23.93	-1.68	-6.54	23.93	23.93	23.93	0
1779119700	25.605	-1.87	-6.81	25.605	25.605	25.605	0
1778860500	27.475	0.59	2.18	27.475	27.475	27.475	0
1778774100	26.89	0.83	3.18	26.89	26.89	26.89	0
1778687700	26.06	0.05	0.21	26.06	26.06	26.06	0
1778601300	26.005	1.73	7.13	26.005	26.005	26.005	30
1778514900	24.275	-0.73	-2.90	24.275	24.275	24.275	0
1778255700	25	-0.88	-3.40	25	25	25	0
1778169300	25.88	-0.27	-1.03	25.88	25.88	25.88	0
1778082900	26.15	0.61	2.39	26.15	26.15	26.15	0
1777996500	25.54	2.98	13.21	25.54	25.54	25.54	0
1777910100	22.56	0	0.00	22.56	22.56	22.56	0
1777564500	22.56	0.95	4.37	22.56	22.56	22.56	0
1777478100	21.615	0.2	0.93	21.615	21.615	21.615	0
1777391700	21.415	-1.16	-5.12	21.415	21.415	21.415	0
1777305300	22.57	0.68	3.08	22.57	22.57	22.57	0
1777046100	21.895	-0.61	-2.69	21.895	21.895	21.895	0
1776959700	22.5	0.38	1.72	22.5	22.5	22.5	0
1776873300	22.12	1.34	6.42	22.12	22.12	22.12	0
1776786900	20.785	-1.24	-5.63	20.785	20.785	20.785	0
1776700500	22.025	-0.26	-1.14	22.025	22.025	22.025	0
1776441300	22.28	2.52	12.78	22.28	22.28	22.28	0
1776354900	19.756	0.05	0.25	19.756	19.756	19.756	0
1776268500	19.706	-0.94	-4.55	19.706	19.706	19.706	0
1776182100	20.645	2.06	11.09	20.645	20.645	20.645	0
1776095700	18.584	1.54	9.01	18.584	18.584	18.584	0
1775836500	17.048	0	0.00	17.048	17.048	17.048	0
1775750100	17.048	0.62	3.80	17.048	17.048	17.048	0
1775663700	16.424	1.13	7.36	16.424	16.424	16.424	0
1775577300	15.298	0.6	4.07	15.298	15.298	15.298	0
1775145300	14.7	-1	-6.37	14.7	14.7	14.7	0
1775058900	15.7	0.2	1.29	15.7	15.7	15.7	0
1774972500	15.5	-0.2	-1.27	15.5	15.5	15.5	0
1774886100	15.7	-0.4	-2.48	15.7	15.7	15.7	0
1774630500	16.1	-1.6	-9.04	16.1	16.1	16.1	0
1774544100	17.7	-1.4	-7.33	17.7	17.7	17.7	0
1774457700	19.1	1	5.52	19.1	19.1	19.1	0
1774371300	18.1	-0.3	-1.63	18.1	18.1	18.1	0
1774284900	18.4	0.7	3.95	18.4	18.4	18.4	0
1774025700	17.7	-0.3	-1.67	17.7	17.7	17.7	0
1773939300	18	-1.4	-7.22	18	18	18	0
1773852900	19.4	-0.8	-3.96	19.4	19.4	19.4	0
1773766500	20.2	-0.2	-0.98	20.2	20.2	20.2	0
1773680100	20.4	1.4	7.37	20.4	20.4	20.4	0