Societe Generale SA【1GLE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	70.17	0	0.00	70.17	70.17	70.17	0
1783007700	70.17	0	0.00	70.17	70.17	70.17	0
1782921300	70.17	0	0.00	70.17	70.17	70.17	0
1782834900	70.17	0	0.00	70.17	70.17	70.17	0
1782748500	70.17	0	0.00	70.17	70.17	70.17	0
1782489300	70.17	0	0.00	70.17	70.17	70.17	0
1782402900	70.17	0	0.00	70.17	70.17	70.17	0
1782316500	70.17	0	0.00	70.17	70.17	70.17	0
1782230100	70.17	0	0.00	70.17	70.17	70.17	0
1782143700	70.17	0	0.00	70.17	70.17	70.17	0
1781884500	70.17	0	0.00	70.17	70.17	70.17	0
1781798100	70.17	0	0.00	70.17	70.17	70.17	0
1781711700	70.17	0	0.00	70.17	70.17	70.17	0
1781625300	70.17	0	0.00	70.17	70.17	70.17	0
1781538900	70.17	0	0.00	70.17	70.17	70.17	0
1781279700	70.17	0	0.00	70.17	70.17	70.17	0
1781193300	70.17	0	0.00	70.17	70.17	70.17	0
1781106900	70.17	0	0.00	70.17	70.17	70.17	0
1781020500	70.17	-0.61	-0.86	71.77	71.77	70.17	73
1780934100	70.78	-0.41	-0.58	69.57	70.78	69.37	503
1780674900	71.19	-0.12	-0.17	71.19	71.19	71.19	0
1780588500	71.31	0.68	0.96	71.07	71.31	70.4	1033
1780502100	70.63	0.34	0.48	70.63	70.63	70.63	0
1780415700	70.29	0.41	0.59	70.29	70.29	70.29	50
1780329300	69.88	-1.45	-2.03	70.72	70.72	69.88	315
1780070100	71.33	0.08	0.11	71.52	71.52	71.33	245
1779983700	71.25	-0.27	-0.38	71.25	71.25	71.25	0
1779897300	71.52	0.3	0.42	71.6	71.6	71.52	31
1779810900	71.22	-0.89	-1.23	71.22	71.22	71.22	4
1779724500	72.11	3.3	4.80	69.93	72.11	69.93	136
1779465300	68.81	0.36	0.53	69.17	69.17	68.81	210
1779378900	68.45	-0.57	-0.83	70.29	70.29	67.7	422
1779292500	69.02	2.02	3.01	66.7	69.02	66.7	102
1779206100	67	1.55	2.37	66.91	67	66.91	166
1779119700	65.45	-2.4	-3.54	65.75	65.75	65.45	70
1778860500	67.85	0.09	0.13	67.85	67.85	67.85	0
1778774100	67.76	1.19	1.79	67.77	67.77	67.76	84
1778687700	66.569999	0.01	0.02	66.569999	66.569999	66.569999	30
1778601300	66.56	-2.33	-3.38	66.56	66.56	66.56	10
1778514900	68.89	-1.06	-1.52	68.89	68.89	68.89	0
1778255700	69.95	-0.13	-0.19	69.95	69.95	69.95	0
1778169300	70.08	0.12	0.17	71.12	71.12	70.07	433
1778082900	69.96	4.2	6.39	70.11	70.11	69.96	260
1777996500	65.76	-0.14	-0.21	66.08	66.08	65.76	325
1777910100	65.9	-1.77	-2.62	66.68	66.68	65.9	114
1777564500	67.67	-3.55	-4.98	67.79	67.79	67.09	151
1777478100	71.22	1.3	1.86	71.07	71.25	70.63	223
1777391700	69.92	0.02	0.03	70.51	70.66	69.92	89
1777305300	69.9	0.63	0.91	69.3	70.5	69.3	65
1777046100	69.27	-0.98	-1.40	69.27	69.27	69.27	0
1776959700	70.25	-0.41	-0.58	69.48	70.25	69	205
1776873300	70.66	-2.16	-2.97	71.18	71.18	70.66	160
1776786900	72.82	-0.42	-0.57	72.65	72.82	72.65	110
1776700500	73.24	1.45	2.02	73.12	73.24	72.79	959
1776441300	71.79	-0.71	-0.98	71.72	71.79	71.72	135
1776354900	72.5	0.2	0.28	72.5	72.5	72.5	100
1776268500	72.3	-0.04	-0.06	72.33	72.33	71.76	1067
1776182100	72.34	2.09	2.98	71.2	72.34	71.2	664
1776095700	70.25	0.12	0.17	69.93	70.25	69.4	291
1775836500	70.13	0	0.00	70.13	70.13	70.13	0
1775750100	70.13	-0.29	-0.41	70.8	70.8	69.8	214
1775663700	70.42	4.61	7.01	70.35	71.56	70.35	674
1775577300	65.81	2.51	3.97	65.81	65.81	65.81	202