ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Societe Generale SA

Societe Generale SA (1GLE)

39.38
0.12
(0.31%)
終了 2月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.283.3595800524938.139.96537.679838.13563158DE
48.59527.919441286330.78539.96530.235223035.67685687DE
1214.256.393963463125.1839.96525.18162232.00251213DE
2617.9884.018691588821.439.96521.225174327.56026672DE
5217.10576.790123456822.27539.96519.576219125.4431924DE
15612.9248.82842025726.4639.96518.354258023.78889788DE
26010.8838.175438596528.539.96510.762444719.73681527DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
174058890039.260.661.7139.96539.96538.645128
174050250038.60.651.7138.54538.938.5451683
174041610037.950.180.4837.9437.9537.94301
174015690037.770.170.4537.6137.86537.61802
174007050037.6-0.14-0.3638.138.2937.61076
173998410037.735-0.15-0.3837.8338.137.7351730
173989770037.880.41.0737.537.8837.341261
173981130037.480.581.5737.28537.4837.2851060
173955210036.90.130.3436.84536.936.7251888
173946570036.775-0.55-1.4737.8937.9236.7653225
173937930037.3250.82.1836.5337.32536.531535
173929290036.531.123.1635.3736.5335.373167
173920650035.41-0.49-1.3636.2136.2135.411759
173894730035.90.882.5135.08535.935.0851978
173886090035.024.213.6132.9335.1932.91519641
173877450030.825-0.04-0.1130.81530.82530.8151580
173868810030.860.270.9030.8630.8630.865
173860170030.585-0.66-2.1030.23530.61530.235800
173834250031.240.120.3931.1631.3331.16242
173825610031.120.260.8330.78531.1930.785741
173816970030.8650.150.4730.5330.9430.53678
173808330030.720.371.2230.56530.830.5653783
173799690030.350.230.7630.56530.56530.35483
173773770030.120.190.6330.2130.42530.11447
173765130029.930.682.3429.5330.0229.4752645
173756490029.24500.0029.24529.24529.2450
173747850029.245-0.15-0.5129.28529.42529.245375
173739210029.3950.511.7729.0229.4229.021544
173713290028.8850.180.6129.01529.01528.8857010
173704650028.71-0.11-0.3828.7128.7128.7141
173696010028.820.913.2428.28528.9428.2851391
173687370027.9150.732.7027.8428.08527.841252
173678730027.18-0.22-0.7827.67527.67527.18365
173652810027.3950.120.4427.39527.39527.39563
173644170027.275-0.14-0.5127.2227.27527.22730
173635530027.4150.371.3727.2427.41527.2455
173626890027.0450.291.0727.29527.327.045650
173618250026.7600.0026.7626.7626.760
173592330026.76-0.26-0.9426.7626.7626.7610
173583690027.0150.140.5227.01527.01527.01554
173557770026.8750.020.0626.98526.98526.875711
173531850026.860.090.3426.6426.8626.64366
173497290026.770.150.5426.7726.7726.7715
173471370026.625-0.11-0.4126.51526.62526.515397
173462730026.735-0.13-0.4726.3526.74526.35504
173454090026.86-0.22-0.7926.6852726.685686
173445450027.0750.090.3127.07527.07527.075340
173436810026.99-0.11-0.4127.127.11526.99819
173410890027.1-0.25-0.9127.3527.4427.09204
173402250027.350.441.6426.9727.3526.97870
173393610026.910.341.2827.01527.01526.912613
173384970026.57-0.12-0.4526.6426.7226.577941
173376330026.690.622.3826.3526.6926.352743
173350410026.070.532.0825.7726.0725.77220
173341770025.541.345.5425.1825.5425.18300
173333130024.200.0024.224.224.20
173324490024.2-0.14-0.5824.54524.54524.132068
173315850024.34-0.68-2.7224.3524.88524.3443
173289930025.020.080.3225.0125.0225.011000
173281290024.940.572.3424.5925.0424.5751535
173272650024.37-1.04-4.0924.7924.7924.371104

1GLE 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock