GE Vernova LLC【1GEV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	796.4	0	0.00	796.4	796.4	796.4	0
1783007700	796.4	0	0.00	796.4	796.4	796.4	0
1782921300	796.4	0	0.00	796.4	796.4	796.4	0
1782834900	796.4	0	0.00	796.4	796.4	796.4	0
1782748500	796.4	0	0.00	796.4	796.4	796.4	0
1782489300	796.4	0	0.00	796.4	796.4	796.4	0
1782402900	796.4	0	0.00	796.4	796.4	796.4	0
1782316500	796.4	0	0.00	796.4	796.4	796.4	0
1782230100	796.4	0	0.00	796.4	796.4	796.4	0
1782143700	796.4	0	0.00	796.4	796.4	796.4	0
1781884500	796.4	0	0.00	796.4	796.4	796.4	0
1781798100	796.4	0	0.00	796.4	796.4	796.4	0
1781711700	796.4	0	0.00	796.4	796.4	796.4	0
1781625300	796.4	0	0.00	796.4	796.4	796.4	0
1781538900	796.4	0	0.00	796.4	796.4	796.4	0
1781279700	796.4	0	0.00	796.4	796.4	796.4	0
1781193300	796.4	0	0.00	796.4	796.4	796.4	0
1781106900	796.4	19.6	2.52	794	796.4	794	5
1781020500	776.8	-45	-5.48	810.8	813	776.4	20
1780934100	821.8	0.6	0.07	806.8	822.6	806.8	105
1780674900	821.2	2.8	0.34	814.4	823.2	814.4	18
1780588500	818.4	-25.4	-3.01	828	834.6	795.4	353
1780502100	843.8	11.2	1.35	839.2	843.8	835	12
1780415700	832.6	18.8	2.31	813.2	837	813	21
1780329300	813.8	-14.8	-1.79	834.4	834.4	812	82
1780070100	828.6	-33.8	-3.92	854	862.2	826.6	116
1779983700	862.4	-38.6	-4.28	883.4	889	860	173
1779897300	901	-30.2	-3.24	922.8	931.6	877	118
1779810900	931.2	-5.2	-0.56	905.6	937	901	89
1779724500	936.4	31.8	3.52	995.2	995.2	889.2	44
1779465300	904.6	10	1.12	910.4	910.4	898	76
1779378900	894.6	24.6	2.83	881.4	894.6	877.2	105
1779292500	870	10.2	1.19	881	887.6	870	11
1779206100	859.8	9.2	1.08	867.6	872	850	130
1779119700	850.6	-49.4	-5.49	898.2	901.8	850.6	176
1778860500	900	-8	-0.88	923	923	899.4	122
1778774100	908	5.4	0.60	907	908	903.4	29
1778687700	902.6	21.2	2.41	929.4	929.4	902.6	47
1778601300	881.4	-27	-2.97	906.2	913.2	881.4	147
1778514900	908.4	25.4	2.88	877.8	908.4	874.2	119
1778255700	883	-46.8	-5.03	904.6	911.4	883	97
1778169300	929.8	10.6	1.15	956.4	956.4	923.4	54
1778082900	919.2	-18	-1.92	943	956	916.8	67
1777996500	937.2	4.6	0.49	929.2	937.6	929.2	8
1777910100	932.6	5.8	0.63	911	932.6	911	44
1777564500	926.8	15.4	1.69	909.4	926.8	909.4	107
1777478100	911.4	5.8	0.64	940.8	940.8	911.4	116
1777391700	905.6	-43.8	-4.61	957.8	957.8	905.6	60
1777305300	949.4	-18.6	-1.92	971.4	971.4	927.4	35
1777046100	968	-21	-2.12	998.2	1002.5	968	73
1776959700	989	30.4	3.17	957.6	998	957.2	164
1776873300	958.6	108.4	12.75	801.6	970.2	801.6	127
1776786900	850.2	3.2	0.38	846.6	857	843.6	54
1776700500	847	3.2	0.38	846	858	843	14
1776441300	843.8	9.4	1.13	834.4	845.8	830	84
1776354900	834.4	-9	-1.07	830	843.6	830	35
1776268500	843.4	-6.8	-0.80	837	851.4	836.4	28
1776182100	850.2	3.2	0.38	833.4	851	833.4	125
1776095700	847	20.2	2.44	840.2	847	840.2	11
1775836500	826.8	0	0.00	826.8	826.8	826.8	0
1775750100	826.8	19.8	2.45	803.2	826.8	800	23
1775663700	807	44.2	5.79	810.4	819.6	807	70
1775577300	762.8	-22.2	-2.83	775.4	783.4	762.8	54
1775145300	785	12	1.55	755	785	753	37