Getinge AB【1GETI】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	17.485	17.645	17.485	0	0	DE
4	17.655	19.925	17.25	27	17.43556701	DE
12	16.825	20.31	16.825	10	17.50686275	DE
26	19.16	21.02	16.825	6	18.00714286	DE
52	17.315	21.48	16.09	5	18.70299625	DE
156	16.88	21.48	16.09	4	18.70299625	DE
260	16.88	21.48	16.09	4	18.70299625	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	17.62	0	0.00	17.62	17.62	17.62	0
1781193300	17.62	0	0.00	17.62	17.62	17.62	0
1781106900	17.62	0	0.00	17.62	17.62	17.62	0
1781020500	17.62	-0.03	-0.14	17.62	17.62	17.62	0
1780934100	17.645	0.16	0.92	17.645	17.645	17.645	0
1780674900	17.485	0.1	0.58	17.485	17.485	17.485	0
1780588500	17.385	-0.06	-0.34	17.385	17.385	17.385	0
1780502100	17.445	-0.49	-2.70	17.445	17.445	17.445	0
1780415700	17.93	-0.81	-4.32	17.93	17.93	17.93	0
1780329300	18.74	-0.29	-1.52	18.74	18.74	18.74	0
1780070100	19.03	0.19	0.98	19.03	19.03	19.03	0
1779983700	18.845	-0.01	-0.03	18.845	18.845	18.845	0
1779897300	18.85	-0.12	-0.61	18.85	18.85	18.85	0
1779810900	18.965	0.07	0.37	18.965	18.965	18.965	0
1779724500	18.895	0.15	0.77	18.895	18.895	18.895	0
1779465300	18.75	0.5	2.77	18.75	18.75	18.75	0
1779378900	18.245	-0.06	-0.33	18.245	18.245	18.245	0
1779292500	18.305	0.61	3.42	18.305	18.305	18.305	0
1779206100	17.7	-2.23	-11.17	17.7	17.7	17.7	200
1779119700	19.925	2.68	15.51	19.925	19.925	19.925	0
1778860500	17.25	-3.06	-15.07	17.655	17.655	17.25	285
1778774100	20.31	1.42	7.52	20.31	20.31	20.31	0
1778687700	18.89	1.06	5.95	18.89	18.89	18.89	25
1778601300	17.83	-0.03	-0.17	17.83	17.83	17.83	0
1778514900	17.86	0	0.00	17.86	17.86	17.86	0
1778255700	17.86	0.33	1.88	17.86	17.86	17.86	0
1778169300	17.53	-0.26	-1.43	17.53	17.53	17.53	0
1778082900	17.785	0.16	0.88	17.785	17.785	17.785	0
1777996500	17.63	0.25	1.44	17.63	17.63	17.63	0
1777910100	17.38	-0.31	-1.75	17.38	17.38	17.38	0
1777564500	17.69	0.2	1.11	17.69	17.69	17.69	0
1777478100	17.495	-0.23	-1.27	17.495	17.495	17.495	0
1777391700	17.72	-0.48	-2.64	17.72	17.72	17.72	0
1777305300	18.2	0.11	0.58	18.2	18.2	18.2	0
1777046100	18.095	-0.26	-1.42	18.095	18.095	18.095	0
1776959700	18.355	-0.06	-0.33	18.355	18.355	18.355	0
1776873300	18.415	-0.16	-0.86	18.415	18.415	18.415	0
1776786900	18.575	-0.07	-0.38	18.575	18.575	18.575	0
1776700500	18.645	0.54	2.95	18.645	18.645	18.645	0
1776441300	18.11	0.47	2.66	18.11	18.11	18.11	0
1776354900	17.64	-0.21	-1.18	17.64	17.64	17.64	0
1776268500	17.85	0	0.00	17.85	17.85	17.85	0
1776182100	17.85	0.31	1.74	17.85	17.85	17.85	0
1776095700	17.545	-0.02	-0.09	17.545	17.545	17.545	0
1775836500	17.56	-0.04	-0.23	17.56	17.56	17.56	0
1775750100	17.6	-0.25	-1.40	17.6	17.6	17.6	0
1775663700	17.85	0.35	2.00	17.85	17.85	17.85	0
1775577300	17.5	0	0.00	17.5	17.5	17.5	0
1775145300	17.5	0	0.00	17.5	17.5	17.5	0
1775058900	17.5	0.22	1.24	17.5	17.5	17.5	0
1774972500	17.285	0.36	2.13	17.285	17.285	17.285	0
1774886100	16.925	0.01	0.06	16.925	16.925	16.925	0
1774630500	16.915	-0.07	-0.38	16.915	16.915	16.915	0
1774544100	16.98	0.01	0.06	16.98	16.98	16.98	0
1774457700	16.97	0.02	0.12	16.97	16.97	16.97	0
1774371300	16.95	0.09	0.53	16.95	16.95	16.95	0
1774284900	16.86	0.04	0.21	16.86	16.86	16.86	0
1774025700	16.825	-0.12	-0.71	16.825	16.825	16.825	0
1773939300	16.945	-0.67	-3.78	16.945	16.945	16.945	0
1773852900	17.61	-0.01	-0.06	17.61	17.61	17.61	0
1773766500	17.62	-0.08	-0.45	17.62	17.62	17.62	0
1773680100	17.7	-0.07	-0.39	17.7	17.7	17.7	0
1773420900	17.77	-0.04	-0.22	17.77	17.77	17.77	0