GE HealthCare Technologies Inc【1GEHC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.14	0.253485424588	55.23	55.37	52.86	16	53.5425	DE
4	2.46	4.6494046494	52.91	60.52	52.39	14	53.86455197	DE
12	-5.04	-8.34298957126	60.41	64.1	50.8	29	53.61902033	DE
26	-15.52	-21.8930737763	70.89	74.43	50.8	17	56.4189974	DE
52	-7.14	-11.4221724524	62.51	74.43	50.8	12	58.62474663	DE
156	-2.56	-4.41912653202	57.93	74.43	50.8	11	58.65570912	DE
260	-2.56	-4.41912653202	57.93	74.43	50.8	11	58.65570912	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	55.37	2.06	3.86	55.19	55.37	55.17	560
1780502100	53.31	0.45	0.85	53.31	53.31	53.31	0
1780415700	52.86	-0.64	-1.20	52.86	52.86	52.86	0
1780329300	53.5	-0.68	-1.26	53.5	53.5	53.5	75
1780070100	54.18	-1.05	-1.90	54.18	54.18	54.18	5
1779983700	55.23	-0.51	-0.91	55.23	55.23	55.23	0
1779897300	55.74	-4.78	-7.90	55.74	55.74	55.74	0
1779810900	60.52	5	9.01	60.52	60.52	60.52	0
1779724500	55.52	0.12	0.22	55.52	55.52	55.52	0
1779465300	55.4	1.66	3.09	54.54	55.4	54.54	67
1779378900	53.74	-0.04	-0.07	53.74	53.74	53.74	0
1779292500	53.78	0.83	1.57	53.78	53.78	53.78	56
1779206100	52.95	-0.42	-0.79	52.95	52.95	52.95	0
1779119700	53.37	-0.47	-0.87	53.37	53.37	53.37	27
1778860500	53.84	1.21	2.30	53.84	53.84	53.84	0
1778774100	52.63	-0.27	-0.51	52.63	52.63	52.63	0
1778687700	52.9	0.24	0.46	52.9	52.9	52.9	0
1778601300	52.66	-0.45	-0.85	52.62	52.66	52.62	49
1778514900	53.11	0.72	1.37	53.11	53.11	53.11	0
1778255700	52.39	-0.52	-0.98	52.39	52.39	52.39	0
1778169300	52.91	0.9	1.73	52.91	52.91	52.91	0
1778082900	52.01	-0.13	-0.25	52.01	52.01	52.01	0
1777996500	52.14	-0.75	-1.42	52.22	52.22	52.14	63
1777910100	52.89	1.68	3.28	52.52	53.64	52.52	268
1777564500	51.21	0.41	0.81	51.27	51.41	50.95	755
1777478100	50.8	-10.23	-16.76	50.8	50.8	50.8	0
1777391700	61.03	0.86	1.43	61.03	61.03	61.03	48
1777305300	60.17	-0.48	-0.79	60.17	60.17	60.17	0
1777046100	60.65	1.03	1.73	60.65	60.65	60.65	0
1776959700	59.62	-1.35	-2.21	59.62	59.62	59.62	0
1776873300	60.97	-1.56	-2.49	60.97	60.97	60.97	0
1776786900	62.53	-0.79	-1.25	62.53	62.53	62.53	0
1776700500	63.32	-0.78	-1.22	63.32	63.32	63.32	0
1776441300	64.099999	1.78	2.86	64.099999	64.099999	64.099999	0
1776354900	62.32	-0.26	-0.42	62.09	62.32	62.09	17
1776268500	62.58	-1.15	-1.80	62.58	62.58	62.58	0
1776182100	63.73	1.24	1.98	63.73	63.73	63.73	0
1776095700	62.49	0.95	1.54	62.49	62.49	62.49	4
1775836500	61.54	0	0.00	61.54	61.54	61.54	0
1775750100	61.54	-1.04	-1.66	63.26	63.26	61.54	180
1775663700	62.58	2.62	4.37	62.58	62.58	62.58	0
1775577300	59.96	-2.09	-3.37	59.96	59.96	59.96	0
1775145300	62.05	0.22	0.36	62.05	62.05	62.05	0
1775058900	61.83	0.3	0.49	61.83	61.83	61.83	0
1774972500	61.53	2.4	4.06	61.53	61.53	61.53	5
1774886100	59.13	-1.47	-2.43	59.13	59.13	59.13	0
1774630500	60.6	-1.98	-3.16	60.6	60.6	60.6	0
1774544100	62.58	-0.36	-0.57	62.58	62.58	62.58	0
1774457700	62.94	1.26	2.04	62.94	62.94	62.94	2
1774371300	61.68	0.07	0.11	61.68	61.68	61.68	0
1774284900	61.61	1.23	2.04	61.61	61.61	61.61	0
1774025700	60.38	-1.12	-1.82	60.38	60.38	60.38	0
1773939300	61.5	-0.68	-1.09	61.5	61.5	61.5	2
1773852900	62.18	-0.87	-1.38	62.18	62.18	62.18	0
1773766500	63.05	0.53	0.85	63.05	63.05	63.05	0
1773680100	62.52	1.02	1.66	62.52	62.52	62.52	0
1773420900	61.5	1.09	1.80	61.5	61.5	61.5	0
1773334500	60.41	-10.74	-15.09	60.41	60.41	60.41	0
1773212400	71.15	0	0.00	71.15	71.15	71.15	0
1773126000	71.15	0	0.00	71.15	71.15	71.15	0
1773039600	71.15	0	0.00	71.15	71.15	71.15	0
1772780400	71.15	0	0.00	71.15	71.15	71.15	0
1772694000	71.15	0	0.00	71.15	71.15	71.15	0