Scout24 SE NA ON【1G24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.8	3.84615384615	72.8	75.6	70.95	0	0	DE
4	5.55	7.92291220557	70.05	75.6	68.9	1	70	DE
12	3	4.13223140496	72.6	75.6	63.5	6	68.078125	DE
26	-11.4	-13.1034482759	87	88.2	63.15	3	68.87125749	DE
52	-44.8	-37.2093023256	120.4	124.8	63.15	5	100.7683277	DE
156	-26.5	-25.9549461312	102.1	124.8	63.15	5	100.64340659	DE
260	-26.5	-25.9549461312	102.1	124.8	63.15	5	100.64340659	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	75.6	2.6	3.56	75.6	75.6	75.6	45
1780502100	73	1.3	1.81	73	73	73	0
1780415700	71.7	-0.2	-0.28	71.7	71.7	71.7	0
1780329300	71.9	0.95	1.34	71.9	71.9	71.9	0
1780070100	70.95	-1.85	-2.54	70.95	70.95	70.95	0
1779983700	72.8	1.55	2.18	72.8	72.8	72.8	0
1779897300	71.25	-0.9	-1.25	71.25	71.25	71.25	0
1779810900	72.15	2.15	3.07	72.15	72.15	72.15	0
1779724500	70	-1.35	-1.89	70	70	70	20
1779465300	71.35	0	0.00	71.35	71.35	71.35	0
1779378900	71.35	-2.65	-3.58	71.35	71.35	71.35	0
1779292500	74	1.9	2.64	74	74	74	0
1779206100	72.1	-0.9	-1.23	72.1	72.1	72.1	0
1779119700	73	-1.2	-1.62	73	73	73	0
1778860500	74.2	5.3	7.69	74.2	74.2	74.2	0
1778774100	68.9	-3.45	-4.77	68.9	68.9	68.9	0
1778687700	72.35	1.75	2.48	72.35	72.35	72.35	0
1778601300	70.6	-0.05	-0.07	70.6	70.6	70.6	0
1778514900	70.65	0	0.00	70.65	70.65	70.65	0
1778255700	70.65	0.6	0.86	70.65	70.65	70.65	0
1778169300	70.05	0	0.00	70.05	70.05	70.05	0
1778082900	70.05	0.25	0.36	70.05	70.05	70.05	0
1777996500	69.8	0.15	0.22	69.8	69.8	69.8	0
1777910100	69.65	0.15	0.22	69.65	69.65	69.65	0
1777564500	69.5	1.75	2.58	69.5	69.5	69.5	0
1777478100	67.75	1.15	1.73	67.75	67.75	67.75	0
1777391700	66.599999	-1.7	-2.49	66.599999	66.599999	66.599999	0
1777305300	68.3	0.35	0.52	68.3	68.3	68.3	0
1777046100	67.95	-1.4	-2.02	67.95	67.95	67.95	300
1776959700	69.35	0.9	1.31	69.35	69.35	69.35	0
1776873300	68.45	-3.55	-4.93	68.45	68.45	68.45	0
1776786900	72	1.15	1.62	72	72	72	0
1776700500	70.85	0.45	0.64	70.85	70.85	70.85	0
1776441300	70.4	2.1	3.07	70.4	70.4	70.4	0
1776354900	68.3	1.8	2.71	68.3	68.3	68.3	0
1776268500	66.5	0.35	0.53	66.5	66.5	66.5	0
1776182100	66.15	1.05	1.61	66.15	66.15	66.15	0
1776095700	65.099999	-0.75	-1.14	65.099999	65.099999	65.099999	0
1775836500	65.849999	-0.2	-0.30	65.849999	65.849999	65.849999	0
1775750100	66.05	-1.1	-1.64	66.05	66.05	66.05	0
1775663700	67.15	1.35	2.05	67.15	67.15	67.15	0
1775577300	65.8	0.7	1.08	65.8	65.8	65.8	0
1775145300	65.099999	0.25	0.39	65.099999	65.099999	65.099999	0
1775058900	64.849999	-0.7	-1.07	64.849999	64.849999	64.849999	0
1774972500	65.55	1.5	2.34	65.55	65.55	65.55	0
1774886100	64.05	0.55	0.87	64.05	64.05	64.05	0
1774630500	63.5	-0.45	-0.70	63.5	63.5	63.5	0
1774544100	63.95	-0.15	-0.23	63.95	63.95	63.95	0
1774457700	64.099999	0.1	0.16	64.099999	64.099999	64.099999	0
1774371300	64	-1.35	-2.07	64	64	64	0
1774284900	65.349999	-1	-1.51	65.349999	65.349999	65.349999	0
1774025700	66.349999	-1.15	-1.70	66.349999	66.349999	66.349999	0
1773939300	67.5	-1.2	-1.75	67.5	67.5	67.5	0
1773852900	68.7	0.1	0.15	68.7	68.7	68.7	0
1773766500	68.6	-2.4	-3.38	68.6	68.6	68.6	0
1773680100	71	-1.1	-1.53	71	71	71	0
1773420900	72.1	-0.5	-0.69	72.1	72.1	72.1	0
1773334500	72.6	1.1	1.54	72.6	72.6	72.6	0
1773212400	71.5	0	0.00	71.5	71.5	71.5	0
1773126000	71.5	0	0.00	71.5	71.5	71.5	0
1773039600	71.5	0	0.00	71.5	71.5	71.5	0
1772780400	71.5	0	0.00	71.5	71.5	71.5	0
1772694000	71.5	0	0.00	71.5	71.5	71.5	0