Scout24 SE NA ON【1G24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	75.6	0	0.00	75.6	75.6	75.6	0
1783007700	75.6	0	0.00	75.6	75.6	75.6	0
1782921300	75.6	0	0.00	75.6	75.6	75.6	0
1782834900	75.6	0	0.00	75.6	75.6	75.6	0
1782748500	75.6	0	0.00	75.6	75.6	75.6	0
1782489300	75.6	0	0.00	75.6	75.6	75.6	0
1782402900	75.6	0	0.00	75.6	75.6	75.6	0
1782316500	75.6	0	0.00	75.6	75.6	75.6	0
1782230100	75.6	0	0.00	75.6	75.6	75.6	0
1782143700	75.6	0	0.00	75.6	75.6	75.6	0
1781884500	75.6	0	0.00	75.6	75.6	75.6	0
1781798100	75.6	0	0.00	75.6	75.6	75.6	0
1781711700	75.6	0	0.00	75.6	75.6	75.6	0
1781625300	75.6	0	0.00	75.6	75.6	75.6	0
1781538900	75.6	0	0.00	75.6	75.6	75.6	0
1781279700	75.6	0	0.00	75.6	75.6	75.6	0
1781193300	75.6	0	0.00	75.6	75.6	75.6	0
1781106900	75.6	0	0.00	75.6	75.6	75.6	0
1781020500	75.6	0.65	0.87	75.6	75.6	75.6	0
1780934100	74.95	-2.25	-2.91	74.95	74.95	74.95	0
1780674900	77.2	1.6	2.12	77.2	77.2	77.2	45
1780588500	75.6	2.6	3.56	75.6	75.6	75.6	45
1780502100	73	1.3	1.81	73	73	73	0
1780415700	71.7	-0.2	-0.28	71.7	71.7	71.7	0
1780329300	71.9	0.95	1.34	71.9	71.9	71.9	0
1780070100	70.95	-1.85	-2.54	70.95	70.95	70.95	0
1779983700	72.8	1.55	2.18	72.8	72.8	72.8	0
1779897300	71.25	-0.9	-1.25	71.25	71.25	71.25	0
1779810900	72.15	2.15	3.07	72.15	72.15	72.15	0
1779724500	70	-1.35	-1.89	70	70	70	20
1779465300	71.35	0	0.00	71.35	71.35	71.35	0
1779378900	71.35	-2.65	-3.58	71.35	71.35	71.35	0
1779292500	74	1.9	2.64	74	74	74	0
1779206100	72.1	-0.9	-1.23	72.1	72.1	72.1	0
1779119700	73	-1.2	-1.62	73	73	73	0
1778860500	74.2	5.3	7.69	74.2	74.2	74.2	0
1778774100	68.9	-3.45	-4.77	68.9	68.9	68.9	0
1778687700	72.35	1.75	2.48	72.35	72.35	72.35	0
1778601300	70.6	-0.05	-0.07	70.6	70.6	70.6	0
1778514900	70.65	0.6	0.86	70.65	70.65	70.65	0
1778255700	70.05	0	0.00	70.05	70.05	70.05	0
1778169300	70.05	0.25	0.36	70.05	70.05	70.05	0
1778082900	69.8	0.15	0.22	69.8	69.8	69.8	0
1777996500	69.65	0.15	0.22	69.65	69.65	69.65	0
1777910100	69.5	0	0.00	69.5	69.5	69.5	0
1777564500	69.5	1.75	2.58	69.5	69.5	69.5	0
1777478100	67.75	1.15	1.73	67.75	67.75	67.75	0
1777391700	66.599999	-1.7	-2.49	66.599999	66.599999	66.599999	0
1777305300	68.3	0.35	0.52	68.3	68.3	68.3	0
1777046100	67.95	-1.4	-2.02	67.95	67.95	67.95	300
1776959700	69.35	0.9	1.31	69.35	69.35	69.35	0
1776873300	68.45	-3.55	-4.93	68.45	68.45	68.45	0
1776786900	72	1.15	1.62	72	72	72	0
1776700500	70.85	0.45	0.64	70.85	70.85	70.85	0
1776441300	70.4	2.1	3.07	70.4	70.4	70.4	0
1776354900	68.3	1.8	2.71	68.3	68.3	68.3	0
1776268500	66.5	0.35	0.53	66.5	66.5	66.5	0
1776182100	66.15	1.05	1.61	66.15	66.15	66.15	0
1776095700	65.099999	-0.95	-1.44	65.099999	65.099999	65.099999	0
1775836500	66.05	0	0.00	66.05	66.05	66.05	0
1775750100	66.05	-1.1	-1.64	66.05	66.05	66.05	0
1775663700	67.15	1.35	2.05	67.15	67.15	67.15	0
1775577300	65.8	0.7	1.08	65.8	65.8	65.8	0