Twenty First Century Fox A Inc【1FOXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.78	1.37906647808	56.56	56.8	54.96	0	0	DE
4	3.75	6.99757417429	53.59	60.5	53.02	0	0	DE
12	7.54	15.140562249	49.8	60.5	49.8	0	52.52	DE
26	-4.16	-6.76422764228	61.5	65.5	39.4	5	49.81387097	DE
52	9.74	20.4621848739	47.6	65.5	39.4	3	49.7810687	DE
156	14.14	32.7314814815	43.2	65.5	39.4	2	49.7810687	DE
260	14.14	32.7314814815	43.2	65.5	39.4	2	49.7810687	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	57.34	2.38	4.33	57.34	57.34	57.34	0
1780588500	54.96	-1.84	-3.24	54.96	54.96	54.96	0
1780502100	56.8	0.3	0.53	56.8	56.8	56.8	0
1780415700	56.5	0.86	1.55	56.5	56.5	56.5	0
1780329300	55.64	-0.92	-1.63	55.64	55.64	55.64	0
1780070100	56.56	0.28	0.50	56.56	56.56	56.56	0
1779983700	56.28	0.93	1.68	56.28	56.28	56.28	0
1779897300	55.35	-5.15	-8.51	55.35	55.35	55.35	0
1779810900	60.5	4.75	8.52	60.5	60.5	60.5	0
1779724500	55.75	0.03	0.05	55.75	55.75	55.75	0
1779465300	55.72	0.12	0.22	55.72	55.72	55.72	0
1779378900	55.6	-0.95	-1.68	55.6	55.6	55.6	0
1779292500	56.55	0.2	0.35	56.55	56.55	56.55	0
1779206100	56.35	0.82	1.48	56.35	56.35	56.35	0
1779119700	55.53	-0.56	-1.00	55.53	55.53	55.53	0
1778860500	56.09	-0.31	-0.55	56.09	56.09	56.09	0
1778774100	56.4	0.02	0.04	56.4	56.4	56.4	0
1778687700	56.38	-0.57	-1.00	56.38	56.38	56.38	0
1778601300	56.95	3.93	7.41	56.95	56.95	56.95	0
1778514900	53.02	0	0.00	53.02	53.02	53.02	0
1778255700	53.02	-0.57	-1.06	53.02	53.02	53.02	0
1778169300	53.59	0.28	0.53	53.59	53.59	53.59	0
1778082900	53.31	0.79	1.50	53.31	53.31	53.31	0
1777996500	52.52	-0.95	-1.78	52.52	52.52	52.52	24
1777910100	53.47	-0.74	-1.37	53.47	53.47	53.47	0
1777564500	54.21	0.14	0.26	54.21	54.21	54.21	0
1777478100	54.07	1.05	1.98	54.07	54.07	54.07	0
1777391700	53.02	-2.97	-5.30	53.02	53.02	53.02	0
1777305300	55.99	1.79	3.30	55.99	55.99	55.99	0
1777046100	54.2	-0.01	-0.02	54.2	54.2	54.2	0
1776959700	54.21	-0.13	-0.24	54.21	54.21	54.21	0
1776873300	54.34	-0.58	-1.06	54.34	54.34	54.34	0
1776786900	54.92	-0.85	-1.52	54.92	54.92	54.92	0
1776700500	55.77	-0.85	-1.50	55.77	55.77	55.77	0
1776441300	56.62	1	1.80	56.62	56.62	56.62	0
1776354900	55.62	3.47	6.65	55.62	55.62	55.62	0
1776268500	52.15	0.13	0.25	52.15	52.15	52.15	0
1776182100	52.02	0.05	0.10	52.02	52.02	52.02	0
1776095700	51.97	-0.79	-1.50	51.97	51.97	51.97	0
1775836500	52.76	-1.68	-3.09	52.76	52.76	52.76	0
1775750100	54.44	4.44	8.88	54.44	54.44	54.44	0
1775663700	50	-1.5	-2.91	50	50	50	0
1775577300	51.5	1.5	3.00	51.5	51.5	51.5	0
1775145300	50	0.2	0.40	50	50	50	0
1775058900	49.8	-0.2	-0.40	49.8	49.8	49.8	0
1774972500	50	-2	-3.85	50	50	50	0
1774886100	52	1	1.96	52	52	52	0
1774630500	51	0	0.00	51	51	51	0
1774544100	51	0.5	0.99	51	51	51	0
1774457700	50.5	0	0.00	50.5	50.5	50.5	0
1774371300	50.5	0.5	1.00	50.5	50.5	50.5	0
1774284900	50	0	0.00	50	50	50	0
1774025700	50	0.2	0.40	50	50	50	0
1773939300	49.8	-0.7	-1.39	49.8	49.8	49.8	0
1773852900	50.5	0	0.00	50.5	50.5	50.5	0
1773766500	50.5	0	0.00	50.5	50.5	50.5	0
1773680100	50.5	0	0.00	50.5	50.5	50.5	0
1773420900	50.5	0	0.00	50.5	50.5	50.5	0
1773334500	50.5	2.9	6.09	50.5	50.5	50.5	0
1773212400	47.6	0	0.00	47.6	47.6	47.6	0
1773126000	47.6	0	0.00	47.6	47.6	47.6	0
1773039600	47.6	0	0.00	47.6	47.6	47.6	0
1772780400	47.6	0	0.00	47.6	47.6	47.6	0