Fortum PLC【1FORT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	21.06	0	0.00	21.06	21.06	21.06	0
1782834900	21.06	0	0.00	21.06	21.06	21.06	0
1782748500	21.06	0	0.00	21.06	21.06	21.06	0
1782489300	21.06	0	0.00	21.06	21.06	21.06	0
1782402900	21.06	0	0.00	21.06	21.06	21.06	0
1782316500	21.06	0	0.00	21.06	21.06	21.06	0
1782230100	21.06	0	0.00	21.06	21.06	21.06	0
1782143700	21.06	0	0.00	21.06	21.06	21.06	0
1781884500	21.06	0	0.00	21.06	21.06	21.06	0
1781798100	21.06	0	0.00	21.06	21.06	21.06	0
1781711700	21.06	0	0.00	21.06	21.06	21.06	0
1781625300	21.06	0	0.00	21.06	21.06	21.06	0
1781538900	21.06	0	0.00	21.06	21.06	21.06	0
1781279700	21.06	0	0.00	21.06	21.06	21.06	0
1781193300	21.06	0	0.00	21.06	21.06	21.06	0
1781106900	21.06	0	0.00	21.06	21.06	21.06	0
1781020500	21.06	0.31	1.49	21.06	21.06	21.06	0
1780934100	20.75	-0.31	-1.47	20.75	20.75	20.75	0
1780674900	21.06	-0.15	-0.71	21.06	21.06	21.06	0
1780588500	21.21	0.45	2.17	21.21	21.21	21.21	0
1780502100	20.76	0.55	2.72	20.76	20.76	20.76	0
1780415700	20.21	0.18	0.90	20.21	20.21	20.21	0
1780329300	20.03	-0.73	-3.52	20.03	20.03	20.03	76
1780070100	20.76	0.42	2.06	20.76	20.76	20.76	0
1779983700	20.34	0.19	0.94	20.34	20.34	20.34	13
1779897300	20.15	-0.62	-2.99	20.25	20.25	20.15	115
1779810900	20.77	-0.12	-0.57	20.77	20.77	20.77	0
1779724500	20.89	-0.13	-0.62	20.89	20.89	20.89	0
1779465300	21.02	0.11	0.53	21.02	21.02	21.02	0
1779378900	20.91	0	0.00	20.91	20.91	20.91	150
1779292500	20.91	0.07	0.34	20.91	20.91	20.91	0
1779206100	20.84	0.52	2.56	20.84	20.84	20.84	10
1779119700	20.32	-1.04	-4.87	20.32	20.32	20.32	0
1778860500	21.36	1.13	5.59	21.36	21.36	21.36	0
1778774100	20.23	-0.04	-0.20	20.23	20.23	20.23	0
1778687700	20.27	-0.14	-0.69	20.27	20.27	20.27	0
1778601300	20.41	0.01	0.05	20.41	20.41	20.41	0
1778514900	20.4	-0.24	-1.16	20.57	20.57	20.4	134
1778255700	20.64	-0.22	-1.05	20.64	20.64	20.64	0
1778169300	20.86	-0.33	-1.56	20.86	20.86	20.86	1000
1778082900	21.19	-0.49	-2.26	21.19	21.19	21.19	0
1777996500	21.68	0.09	0.42	21.68	21.68	21.68	0
1777910100	21.59	0.25	1.17	21.59	21.59	21.59	0
1777564500	21.34	0.16	0.76	21.34	21.34	21.34	0
1777478100	21.18	-0.55	-2.53	21.18	21.18	21.18	47
1777391700	21.73	-0.03	-0.14	21.73	21.73	21.73	47
1777305300	21.76	-0.03	-0.14	21.76	21.76	21.76	0
1777046100	21.79	-0.19	-0.86	21.79	21.79	21.79	0
1776959700	21.98	0.66	3.10	21.98	21.98	21.98	0
1776873300	21.32	0.15	0.71	21.32	21.32	21.32	50
1776786900	21.17	-0.11	-0.52	21.17	21.17	21.17	0
1776700500	21.28	-0.03	-0.14	21.28	21.28	21.28	0
1776441300	21.31	-0.81	-3.66	21.31	21.31	21.31	0
1776354900	22.12	0.02	0.09	22.12	22.12	22.12	181
1776268500	22.1	-0.2	-0.90	22.1	22.1	22.1	0
1776182100	22.3	0.05	0.22	22.3	22.3	22.3	0
1776095700	22.25	-0.57	-2.50	22.25	22.25	22.25	50
1775836500	22.82	0.86	3.92	22.82	22.82	22.82	0
1775750100	21.96	0.86	4.08	21.96	21.96	21.96	0
1775663700	21.1	-1.82	-7.94	21.16	21.38	21.1	1947
1775577300	22.92	0.53	2.37	22.92	22.92	22.92	0
1775145300	22.39	0.9	4.19	22.39	22.39	22.39	0