Five9 Inc【1FIVN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	19.61	0	0.00	19.61	19.61	19.61	0
1783007700	19.61	0	0.00	19.61	19.61	19.61	0
1782921300	19.61	0	0.00	19.61	19.61	19.61	0
1782834900	19.61	0	0.00	19.61	19.61	19.61	0
1782748500	19.61	0	0.00	19.61	19.61	19.61	0
1782489300	19.61	0	0.00	19.61	19.61	19.61	0
1782402900	19.61	0	0.00	19.61	19.61	19.61	0
1782316500	19.61	0	0.00	19.61	19.61	19.61	0
1782230100	19.61	0	0.00	19.61	19.61	19.61	0
1782143700	19.61	0	0.00	19.61	19.61	19.61	0
1781884500	19.61	0	0.00	19.61	19.61	19.61	0
1781798100	19.61	0	0.00	19.61	19.61	19.61	0
1781711700	19.61	0	0.00	19.61	19.61	19.61	0
1781625300	19.61	0	0.00	19.61	19.61	19.61	0
1781538900	19.61	0	0.00	19.61	19.61	19.61	0
1781279700	19.61	0	0.00	19.61	19.61	19.61	0
1781193300	19.61	0	0.00	19.61	19.61	19.61	0
1781106900	19.61	0	0.00	19.61	19.61	19.61	0
1781020500	19.61	-0.77	-3.78	19.61	19.61	19.61	161
1780934100	20.38	-1.76	-7.95	20.38	20.38	20.38	0
1780674900	22.14	1.61	7.84	22.14	22.14	22.14	0
1780588500	20.53	-0.88	-4.11	20.57	20.57	20.53	241
1780502100	21.41	-0.02	-0.09	21.41	21.41	21.41	0
1780415700	21.43	-1.5	-6.54	21.6	21.99	21.43	206
1780329300	22.93	2.49	12.18	22.93	22.93	22.93	374
1780070100	20.44	1.39	7.30	19.9	20.44	19.9	340
1779983700	19.05	-0.99	-4.94	19.59	19.59	19.05	166
1779897300	20.04	0.9	4.67	20.04	20.04	20.04	0
1779810900	19.145	-0.09	-0.44	19.59	19.59	19.145	1138
1779724500	19.23	0.56	3.00	19.23	19.23	19.23	0
1779465300	18.67	-1.01	-5.13	18.67	18.67	18.67	0
1779378900	19.68	0.75	3.93	19.6	19.685	19.6	577
1779292500	18.935	-0.38	-1.97	18.935	18.935	18.935	5
1779206100	19.315	1.05	5.75	18.975	19.315	18.975	1253
1779119700	18.265	-0.31	-1.64	18.33	18.33	18.105	415
1778860500	18.57	0.39	2.15	17.675	18.57	17.445	489
1778774100	18.18	-0.12	-0.66	17.975	18.18	17.925	1763
1778687700	18.3	0.33	1.84	17.07	18.3	17.07	298
1778601300	17.97	0.01	0.06	17.97	17.97	17.97	0
1778514900	17.96	-1.81	-9.16	18.675	18.675	17.905	311
1778255700	19.77	0.05	0.25	19.77	19.77	19.77	0
1778169300	19.72	0.78	4.12	19.565	19.72	19.46	201
1778082900	18.94	-2.07	-9.85	20.67	20.67	18.94	396
1777996500	21.01	0.56	2.74	20.66	21.52	20.66	1072
1777910100	20.45	6.18	43.26	18.925	20.45	18.875	1717
1777564500	14.275	-0.07	-0.49	14.275	14.275	14.275	60
1777478100	14.345	0.16	1.13	14.345	14.345	14.345	0
1777391700	14.185	-0.03	-0.21	14.185	14.185	14.185	0
1777305300	14.215	0.6	4.37	14.215	14.215	14.215	0
1777046100	13.62	0.48	3.61	13.62	13.62	13.62	0
1776959700	13.145	-1.06	-7.46	13.145	13.145	13.145	0
1776873300	14.205	-0.16	-1.11	14.205	14.205	14.205	0
1776786900	14.365	0.89	6.57	14.365	14.365	14.365	0
1776700500	13.48	-0.16	-1.17	13.48	13.48	13.48	0
1776441300	13.64	0.76	5.90	13.64	13.64	13.64	150
1776354900	12.88	0.03	0.19	12.26	12.88	12.26	75
1776268500	12.855	0.55	4.43	12.855	12.855	12.855	0
1776182100	12.31	0.17	1.36	12.31	12.31	12.31	0
1776095700	12.145	0.29	2.40	12.145	12.145	12.145	0
1775836500	11.86	0	0.00	11.86	11.86	11.86	0
1775750100	11.86	-1.47	-11.03	11.86	11.86	11.86	0
1775663700	13.33	0.23	1.79	13.33	13.33	13.33	218
1775577300	13.095	-0.3	-2.20	13.095	13.095	13.095	0