Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 535.5 | 542.7 | 502 | 2127 | 515.80193981 | DE |
| 4 | 0 | 0 | 525.5 | 553.1 | 502 | 2847 | 528.4643747 | DE |
| 12 | 0 | 0 | 524.5 | 584 | 457 | 2529 | 526.35093692 | DE |
| 26 | 0 | 0 | 557.6 | 621.5 | 457 | 2427 | 543.82503403 | DE |
| 52 | 0 | 0 | 603 | 687.3 | 457 | 2948 | 572.21597947 | DE |
| 156 | 0 | 0 | 244 | 707.9 | 244 | 3310 | 496.83088551 | DE |
| 260 | 0 | 0 | 294.95 | 707.9 | 89.18 | 3879 | 350.84615651 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781279700 | 503.9 | 0 | 0.00 | 503.9 | 503.9 | 503.9 | 0 |
| 1781193300 | 503.9 | 0 | 0.00 | 503.9 | 503.9 | 503.9 | 0 |
| 1781106900 | 503.9 | -5.5 | -1.08 | 506.8 | 506.9 | 502.7 | 185 |
| 1781020500 | 509.4 | 0.4 | 0.08 | 509 | 516.2 | 508.7 | 2022 |
| 1780934100 | 509 | -22 | -4.14 | 515.7 | 518.79999 | 502 | 3663 |
| 1780674900 | 531 | -18 | -3.28 | 535.5 | 542.7 | 531 | 2636 |
| 1780588500 | 549 | 19.4 | 3.66 | 534 | 550.5 | 529.9 | 4387 |
| 1780502100 | 529.6 | 7.5 | 1.44 | 515.7 | 534.29999 | 514.6 | 4784 |
| 1780415700 | 522.1 | -6.6 | -1.25 | 517.2 | 522.9 | 513 | 4473 |
| 1780329300 | 528.7 | -9.6 | -1.78 | 544.6 | 547.4 | 525 | 4238 |
| 1780070100 | 538.29999 | -5.4 | -0.99 | 544.9 | 545.4 | 535.4 | 1649 |
| 1779983700 | 543.7 | 15.1 | 2.86 | 542.79999 | 553.1 | 541.7 | 6151 |
| 1779897300 | 528.6 | 5.8 | 1.11 | 524.79999 | 529.2 | 522 | 1512 |
| 1779810900 | 522.79999 | -6.4 | -1.21 | 526.79999 | 527.9 | 521.2 | 1655 |
| 1779724500 | 529.2 | 3.7 | 0.70 | 530 | 532 | 527.7 | 3333 |
| 1779465300 | 525.5 | 6.3 | 1.21 | 524.2 | 528.9 | 521.79999 | 2652 |
| 1779378900 | 519.2 | -2.1 | -0.40 | 519.5 | 521.4 | 513.9 | 1007 |
| 1779292500 | 521.29999 | 0.7 | 0.13 | 520.79999 | 522.29999 | 516.6 | 2997 |
| 1779206100 | 520.6 | -2.1 | -0.40 | 523.6 | 528 | 520.6 | 1503 |
| 1779119700 | 522.7 | -6.5 | -1.23 | 524.4 | 525.4 | 519 | 2607 |
| 1778860500 | 529.2 | -3.5 | -0.66 | 525.5 | 529.79999 | 521.5 | 2648 |
| 1778774100 | 532.7 | 14.7 | 2.84 | 525.6 | 533.79999 | 523.4 | 2572 |
| 1778687700 | 518 | 6.2 | 1.21 | 515.4 | 520 | 510 | 1409 |
| 1778601300 | 511.8 | 0.4 | 0.08 | 507.7 | 514.29999 | 505.6 | 1637 |
| 1778514900 | 511.4 | -5.4 | -1.04 | 515.29999 | 516.5 | 509.5 | 2624 |
| 1778255700 | 516.79999 | -11.5 | -2.18 | 528.29999 | 528.29999 | 516.5 | 2381 |
| 1778169300 | 528.29999 | 6.2 | 1.19 | 521.79999 | 530.7 | 520 | 2569 |
| 1778082900 | 522.1 | 5.8 | 1.12 | 512.6 | 527.5 | 509.2 | 5698 |
| 1777996500 | 516.29999 | -2.8 | -0.54 | 525.1 | 525.4 | 514.29999 | 3206 |
| 1777910100 | 519.1 | 1.4 | 0.27 | 521.1 | 524.2 | 515 | 5629 |
| 1777564500 | 517.7 | -56.2 | -9.79 | 533.5 | 535.1 | 513 | 10391 |
| 1777478100 | 573.9 | 2.9 | 0.51 | 576.5 | 576.5 | 568 | 1334 |
| 1777391700 | 571 | -4 | -0.70 | 578 | 584 | 568.6 | 2520 |
| 1777305300 | 575 | 0.4 | 0.07 | 576.29999 | 580.79999 | 570.9 | 1819 |
| 1777046100 | 574.6 | 3.5 | 0.61 | 563.9 | 574.6 | 560.1 | 1755 |
| 1776959700 | 571.1 | -5.3 | -0.92 | 573.1 | 574.29999 | 563.7 | 2296 |
| 1776873300 | 576.4 | 4.3 | 0.75 | 576.4 | 577 | 570.9 | 845 |
| 1776786900 | 572.1 | 1.5 | 0.26 | 572.29999 | 575.1 | 568.4 | 1007 |
| 1776700500 | 570.6 | -9.6 | -1.65 | 580.6 | 582 | 568.2 | 1487 |
| 1776441300 | 580.2 | 8 | 1.40 | 575.29999 | 581.4 | 572.4 | 2176 |
| 1776354900 | 572.2 | 1.3 | 0.23 | 573.4 | 576 | 567.4 | 1404 |
| 1776268500 | 570.9 | 9.1 | 1.62 | 562 | 572 | 560 | 1765 |
| 1776182100 | 561.79999 | 26.5 | 4.95 | 541.1 | 561.79999 | 540.9 | 1515 |
| 1776095700 | 535.29999 | -1.5 | -0.28 | 533.4 | 541.1 | 530.5 | 1578 |
| 1775836500 | 536.79999 | -1.5 | -0.28 | 539.5 | 543.5 | 536.5 | 1427 |
| 1775750100 | 538.29999 | 31.8 | 6.28 | 528.5 | 540.9 | 523.9 | 2242 |
| 1775663700 | 506.5 | 16.95 | 3.46 | 515.29999 | 520.1 | 506.5 | 2215 |
| 1775577300 | 489.55 | -6.75 | -1.36 | 494.8 | 498.05 | 488.15 | 939 |
| 1775145300 | 496.3 | -6.1 | -1.21 | 492.7 | 499.25 | 486 | 1539 |
| 1775058900 | 502.4 | 17.7 | 3.65 | 500.3 | 503 | 495 | 2639 |
| 1774972500 | 484.7 | 17.05 | 3.65 | 473 | 484.7 | 471.7 | 2052 |
| 1774886100 | 467.65 | 9.15 | 2.00 | 460.9 | 468.25 | 460.9 | 2155 |
| 1774630500 | 458.5 | -22.6 | -4.70 | 478.65 | 478.65 | 457 | 3754 |
| 1774544100 | 481.1 | -37.4 | -7.21 | 514.7 | 514.7 | 480.55 | 2715 |
| 1774457700 | 518.5 | 4.1 | 0.80 | 518.29999 | 520.29999 | 513.6 | 1382 |
| 1774371300 | 514.4 | -5.6 | -1.08 | 522 | 522.4 | 512.2 | 504 |
| 1774284900 | 520 | 5 | 0.97 | 508 | 526.4 | 506.9 | 3420 |
| 1774025700 | 515 | -10.1 | -1.92 | 524.5 | 525.2 | 513 | 932 |
| 1773939300 | 525.1 | -11.8 | -2.20 | 536.2 | 536.9 | 525.1 | 484 |
| 1773852900 | 536.9 | -5.8 | -1.07 | 543.5 | 543.6 | 535 | 497 |
| 1773766500 | 542.7 | -1.1 | -0.20 | 541.4 | 550 | 540.6 | 494 |
| 1773680100 | 543.79999 | 3.4 | 0.63 | 547.5 | 553.1 | 543 | 1791 |
| 1773420900 | 540.4 | -15.2 | -2.74 | 551.7 | 553.79999 | 538.2 | 1970 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
