Ford Motor【1F】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781884500	13.065	0	0.00	13.065	13.065	13.065	0
1781798100	13.065	0	0.00	13.065	13.065	13.065	0
1781711700	13.065	0	0.00	13.065	13.065	13.065	0
1781625300	13.065	0	0.00	13.065	13.065	13.065	0
1781538900	13.065	0	0.00	13.065	13.065	13.065	0
1781279700	13.065	0	0.00	13.065	13.065	13.065	0
1781193300	13.065	0	0.00	13.065	13.065	13.065	0
1781106900	13.065	0	0.00	13.065	13.065	13.065	0
1781020500	13.065	0.13	0.97	13.065	13.065	13.065	0
1780934100	12.94	-0.28	-2.12	12.94	12.94	12.94	0
1780674900	13.22	-0.45	-3.26	13.22	13.22	13.22	19
1780588500	13.665	-0.64	-4.47	13.665	13.665	13.665	0
1780502100	14.305	-0.06	-0.38	14.305	14.305	14.305	0
1780415700	14.36	-0.13	-0.86	14.365	14.365	14.36	106
1780329300	14.485	-0.44	-2.95	14.515	14.515	14.485	6005
1780070100	14.925	0.76	5.33	14.505	14.925	14.505	62
1779983700	14.17	1.03	7.84	13.73	14.235	13.73	462
1779897300	13.14	0.06	0.46	13.235	13.235	13.14	908
1779810900	13.08	0.36	2.79	12.7	13.08	12.7	884
1779724500	12.725	0.15	1.19	12.725	12.725	12.725	600
1779465300	12.575	1.19	10.40	12.11	12.7	12.11	1632
1779378900	11.39	0.15	1.33	11.39	11.39	11.39	0
1779292500	11.24	-0.13	-1.14	11.24	11.24	11.24	0
1779206100	11.37	0	0.00	11.37	11.37	11.37	0
1779119700	11.37	-0.71	-5.88	11.7	12	11.345	4548
1778860500	12.08	-0.41	-3.28	12.195	12.195	12.08	63
1778774100	12.49	1.39	12.52	12.01	12.57	12.01	3498
1778687700	11.1	0.55	5.21	11.1	11.1	11.1	30
1778601300	10.55	0.09	0.86	10.55	10.55	10.55	0
1778514900	10.46	0	0.00	10.46	10.46	10.46	0
1778255700	10.46	0.1	0.97	10.445	10.46	10.445	10
1778169300	10.36	-0.01	-0.05	10.395	10.395	10.36	160
1778082900	10.365	0.32	3.13	10.105	10.365	10.105	520
1777996500	10.05	0.16	1.60	9.88	10.05	9.824	129
1777910100	9.892	-0.41	-3.96	9.892	9.892	9.892	0
1777564500	10.3	-0.17	-1.58	10.3	10.3	10.3	213
1777478100	10.465	-0.08	-0.71	10.465	10.465	10.465	0
1777391700	10.54	-0.06	-0.52	10.54	10.54	10.54	0
1777305300	10.595	0.04	0.33	10.595	10.595	10.595	0
1777046100	10.56	-0.16	-1.45	10.56	10.56	10.56	0
1776959700	10.715	-0.17	-1.52	10.715	10.715	10.715	0
1776873300	10.88	-0.11	-1.00	10.88	10.88	10.88	0
1776786900	10.99	0.11	1.01	10.99	10.99	10.99	213
1776700500	10.88	-0.14	-1.23	10.88	10.88	10.88	0
1776441300	11.015	0.39	3.62	10.77	11.015	10.77	56
1776354900	10.63	-0.03	-0.23	10.765	10.765	10.63	104
1776268500	10.655	-0.07	-0.61	10.71	10.71	10.655	60
1776182100	10.72	0.43	4.18	10.72	10.72	10.72	10
1776095700	10.29	-0.21	-2.00	10.29	10.29	10.29	0
1775836500	10.5	0.12	1.11	10.5	10.5	10.5	50
1775750100	10.385	0.01	0.10	10.385	10.385	10.385	110
1775663700	10.375	0.49	5.01	10.375	10.375	10.375	144
1775577300	9.88	-0.14	-1.42	9.88	9.88	9.88	0
1775145300	10.022	-0.02	-0.22	10.022	10.022	10.022	0
1775058900	10.044	0.12	1.24	10.044	10.044	10.044	0
1774972500	9.921	0.1	0.99	9.921	9.921	9.921	0
1774886100	9.824	-0.12	-1.21	9.824	9.824	9.824	0
1774630500	9.944	-0.11	-1.09	9.944	9.944	9.944	0
1774544100	10.054	-0.08	-0.75	10.054	10.054	10.054	0
1774457700	10.13	-0.03	-0.28	10.13	10.13	10.13	0
1774371300	10.158	-0.04	-0.41	10.18	10.2	10.158	120
1774284900	10.2	0.17	1.67	10.2	10.2	10.2	0