Eckert & Ziegler SE【1EUZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-4.29184549356	16.31	16.58	15.42	0	0	DE
4	-0.12	-0.762873490146	15.73	16.58	14.43	30	15.32	DE
12	0.83	5.61569688769	14.78	16.58	13.84	20	14.85596817	DE
26	0.02	0.128287363695	15.59	16.58	13.84	22	15.2574879	DE
52	-51.69	-76.8053491828	67.3	68.5	13.84	20	17.11296396	DE
156	-23.03	-59.6014492754	38.64	68.5	13.84	33	34.75408326	DE
260	-23.03	-59.6014492754	38.64	68.5	13.84	33	34.75408326	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	15.61	0.19	1.23	15.61	15.61	15.61	0
1780588500	15.42	-0.05	-0.32	15.42	15.42	15.42	0
1780502100	15.47	-0.71	-4.39	15.47	15.47	15.47	0
1780415700	16.18	-0.4	-2.41	16.18	16.18	16.18	0
1780329300	16.579999	0.27	1.66	16.579999	16.579999	16.579999	0
1780070100	16.309999	0.5	3.16	16.309999	16.309999	16.309999	0
1779983700	15.81	0.57	3.74	15.81	15.81	15.81	0
1779897300	15.24	-0.18	-1.17	15.24	15.24	15.24	0
1779810900	15.42	0.38	2.53	15.42	15.42	15.42	0
1779724500	15.04	-0.21	-1.38	15.04	15.04	15.04	0
1779465300	15.25	0.14	0.93	15.25	15.25	15.25	0
1779378900	15.11	0.43	2.93	15.11	15.11	15.11	0
1779292500	14.68	0.25	1.73	14.68	14.68	14.68	0
1779206100	14.43	-0.05	-0.35	14.43	14.43	14.43	0
1779119700	14.48	-0.77	-5.05	14.48	14.48	14.48	0
1778860500	15.25	0.51	3.46	15.25	15.25	15.25	0
1778774100	14.74	-0.29	-1.93	14.74	14.74	14.74	0
1778687700	15.03	-0.29	-1.89	15.03	15.03	15.03	0
1778601300	15.32	-0.41	-2.61	15.32	15.32	15.32	600
1778514900	15.73	0	0.00	15.73	15.73	15.73	0
1778255700	15.73	0.03	0.19	15.73	15.73	15.73	0
1778169300	15.7	0.2	1.29	15.7	15.7	15.7	0
1778082900	15.5	0.28	1.84	15.5	15.5	15.5	0
1777996500	15.22	0.2	1.33	15.22	15.22	15.22	0
1777910100	15.02	-0.19	-1.25	15.02	15.02	15.02	0
1777564500	15.21	0.36	2.42	15.21	15.21	15.21	0
1777478100	14.85	-0.18	-1.20	14.85	14.85	14.85	0
1777391700	15.03	0	0.00	15.03	15.03	15.03	0
1777305300	15.03	0.51	3.51	15.03	15.03	15.03	0
1777046100	14.52	-0.33	-2.22	14.52	14.52	14.52	0
1776959700	14.85	-0.16	-1.07	14.85	14.85	14.85	0
1776873300	15.01	-0.28	-1.83	15.01	15.01	15.01	0
1776786900	15.29	-0.21	-1.35	15.29	15.29	15.29	0
1776700500	15.5	-0.17	-1.08	15.5	15.5	15.5	95
1776441300	15.67	0.38	2.49	15.67	15.67	15.67	0
1776354900	15.29	-0.47	-2.98	15.29	15.29	15.29	0
1776268500	15.76	0.04	0.25	15.76	15.76	15.76	20
1776182100	15.72	0.88	5.93	15.72	15.72	15.72	0
1776095700	14.84	0.22	1.50	14.84	14.84	14.84	0
1775836500	14.62	0.32	2.24	14.62	14.62	14.62	0
1775750100	14.3	-0.41	-2.79	14.3	14.3	14.3	0
1775663700	14.71	0.49	3.45	14.71	14.71	14.71	0
1775577300	14.22	-0.31	-2.13	14.22	14.22	14.22	0
1775145300	14.53	-0.62	-4.09	14.53	14.53	14.53	0
1775058900	15.15	0.58	3.98	15.15	15.15	15.15	0
1774972500	14.57	-0.05	-0.34	14.57	14.57	14.57	0
1774886100	14.62	0.33	2.31	14.62	14.62	14.62	0
1774630500	14.29	0.11	0.78	14.29	14.29	14.29	0
1774544100	14.18	0.32	2.31	14.18	14.18	14.18	177
1774457700	13.86	-0.35	-2.46	13.86	13.86	13.86	0
1774371300	14.21	0.35	2.53	14.21	14.21	14.21	0
1774284900	13.86	0.02	0.14	13.99	13.99	13.86	239
1774025700	13.84	-0.27	-1.91	13.84	13.84	13.84	0
1773939300	14.11	-0.65	-4.40	14.11	14.11	14.11	0
1773852900	14.76	0.12	0.82	14.76	14.76	14.76	0
1773766500	14.64	-0.01	-0.07	14.64	14.64	14.64	0
1773680100	14.65	-0.13	-0.88	14.65	14.65	14.65	0
1773420900	14.78	0.02	0.14	14.78	14.78	14.78	0
1773334500	14.76	-0.49	-3.21	14.76	14.76	14.76	0
1773212400	15.25	0	0.00	15.25	15.25	15.25	0
1773126000	15.25	0	0.00	15.25	15.25	15.25	0
1773039600	15.25	0	0.00	15.25	15.25	15.25	0
1772780400	15.25	0	0.00	15.25	15.25	15.25	0