E On SE【1EOAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	18.15	0	0.00	18.15	18.15	18.15	0
1783007700	18.15	0	0.00	18.15	18.15	18.15	0
1782921300	18.15	0	0.00	18.15	18.15	18.15	0
1782834900	18.15	0	0.00	18.15	18.15	18.15	0
1782748500	18.15	0	0.00	18.15	18.15	18.15	0
1782489300	18.15	0	0.00	18.15	18.15	18.15	0
1782402900	18.15	0	0.00	18.15	18.15	18.15	0
1782316500	18.15	0	0.00	18.15	18.15	18.15	0
1782230100	18.15	0	0.00	18.15	18.15	18.15	0
1782143700	18.15	0	0.00	18.15	18.15	18.15	0
1781884500	18.15	0	0.00	18.15	18.15	18.15	0
1781798100	18.15	0	0.00	18.15	18.15	18.15	0
1781711700	18.15	0	0.00	18.15	18.15	18.15	0
1781625300	18.15	0	0.00	18.15	18.15	18.15	0
1781538900	18.15	0	0.00	18.15	18.15	18.15	0
1781279700	18.15	0	0.00	18.15	18.15	18.15	0
1781193300	18.15	0	0.00	18.15	18.15	18.15	0
1781106900	18.15	0	0.00	18.15	18.15	18.15	0
1781020500	18.15	-0.47	-2.52	18.2	18.2	18.15	295
1780934100	18.62	0.31	1.67	18.385	18.62	18.17	579
1780674900	18.315	0.26	1.44	18.225	18.315	18.225	105
1780588500	18.055	-0.13	-0.69	18.08	18.08	18.005	240
1780502100	18.18	0.15	0.83	18.045	18.18	18.045	2010
1780415700	18.03	0.05	0.28	18.105	18.145	17.99	41
1780329300	17.98	-0.18	-0.99	17.95	17.98	17.95	375
1780070100	18.16	0.16	0.89	18.01	18.16	18.01	1786
1779983700	18	-0.28	-1.50	18.18	18.18	18	345
1779897300	18.275	-0.34	-1.80	18.205	18.345	18.2	2125
1779810900	18.61	0.29	1.56	18.61	18.61	18.61	363
1779724500	18.325	-0.04	-0.22	18.325	18.325	18.325	0
1779465300	18.365	-0.03	-0.14	18.51	18.51	18.365	550
1779378900	18.39	-0.04	-0.19	18.39	18.39	18.39	0
1779292500	18.425	0.07	0.35	18.445	18.445	18.425	201
1779206100	18.36	0.57	3.20	18.235	18.38	18.22	2930
1779119700	17.79	-0.75	-4.02	17.73	17.79	17.73	5012
1778860500	18.535	0.16	0.84	20.2	20.2	18.46	349
1778774100	18.38	-0.37	-1.95	18.67	18.67	18.38	101
1778687700	18.745	0.48	2.66	18.86	18.9	18.745	1066
1778601300	18.26	0.22	1.19	18.26	18.26	18.26	0
1778514900	18.045	0.23	1.29	18.045	18.045	18.045	154
1778255700	17.815	-0.14	-0.78	17.82	17.82	17.815	330
1778169300	17.955	-0.46	-2.47	18.035	18.035	17.955	700
1778082900	18.41	0.04	0.22	18.395	18.41	18.17	531
1777996500	18.37	-0.05	-0.24	18.68	18.68	18.37	701
1777910100	18.415	-0.5	-2.64	18.655	18.655	18.415	1011
1777564500	18.915	0.59	3.22	18.72	18.915	18.72	9
1777478100	18.325	-0.51	-2.68	18.77	18.77	18.325	109
1777391700	18.83	0.14	0.75	18.83	18.83	18.83	120
1777305300	18.69	0.06	0.32	18.835	18.835	18.69	595
1777046100	18.63	-0.71	-3.65	18.63	18.63	18.63	0
1776959700	19.335	0.16	0.81	19.36	19.36	19.22	939
1776873300	19.18	0.32	1.70	19.03	19.18	19.01	1160
1776786900	18.86	-0.08	-0.42	18.865	18.865	18.86	550
1776700500	18.94	0.14	0.72	18.92	18.94	18.92	74
1776441300	18.805	-0.62	-3.17	18.9	18.9	18.66	497
1776354900	19.42	0.01	0.03	19.435	19.435	19.365	1140
1776268500	19.415	-0.09	-0.44	19.415	19.415	19.415	0
1776182100	19.5	-0.01	-0.03	19.3	19.5	19.3	1230
1776095700	19.505	-0.15	-0.76	19.615	19.615	19.505	601
1775836500	19.655	0	0.00	19.655	19.655	19.655	0
1775750100	19.655	-0.08	-0.38	19.825	19.825	19.655	517
1775663700	19.73	0.05	0.25	19.625	19.73	19.535	992
1775577300	19.68	-0.02	-0.08	19.68	19.68	19.68	0