Eastman Chemical Company【1EMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	61.74	0	0.00	61.74	61.74	61.74	0
1783007700	61.74	0	0.00	61.74	61.74	61.74	0
1782921300	61.74	0	0.00	61.74	61.74	61.74	0
1782834900	61.74	0	0.00	61.74	61.74	61.74	0
1782748500	61.74	0	0.00	61.74	61.74	61.74	0
1782489300	61.74	0	0.00	61.74	61.74	61.74	0
1782402900	61.74	0	0.00	61.74	61.74	61.74	0
1782316500	61.74	0	0.00	61.74	61.74	61.74	0
1782230100	61.74	0	0.00	61.74	61.74	61.74	0
1782143700	61.74	0	0.00	61.74	61.74	61.74	0
1781884500	61.74	0	0.00	61.74	61.74	61.74	0
1781798100	61.74	0	0.00	61.74	61.74	61.74	0
1781711700	61.74	0	0.00	61.74	61.74	61.74	0
1781625300	61.74	0	0.00	61.74	61.74	61.74	0
1781538900	61.74	0	0.00	61.74	61.74	61.74	0
1781279700	61.74	0	0.00	61.74	61.74	61.74	0
1781193300	61.74	0	0.00	61.74	61.74	61.74	0
1781106900	61.74	0	0.00	61.74	61.74	61.74	0
1781020500	61.74	-1.02	-1.63	61.74	61.74	61.74	0
1780934100	62.76	-0.24	-0.38	62.76	62.76	62.76	0
1780674900	63	-2.84	-4.31	63	63	63	0
1780588500	65.84	-0.34	-0.51	65.84	65.84	65.84	0
1780502100	66.18	1.16	1.78	66.18	66.18	66.18	0
1780415700	65.019999	0.4	0.62	65.019999	65.019999	65.019999	0
1780329300	64.62	-1.22	-1.85	64.62	64.62	64.62	0
1780070100	65.84	0.4	0.61	65.84	65.84	65.84	0
1779983700	65.44	1.58	2.47	65.44	65.44	65.44	0
1779897300	63.86	-2.96	-4.43	63.86	63.86	63.86	0
1779810900	66.819999	3.04	4.77	66.819999	66.819999	66.819999	0
1779724500	63.78	2.2	3.57	63.78	63.78	63.78	0
1779465300	61.58	1.6	2.67	61.58	61.58	61.58	0
1779378900	59.98	1.04	1.76	59.98	59.98	59.98	54
1779292500	58.94	-2.58	-4.19	58.94	58.94	58.94	0
1779206100	61.52	-0.16	-0.26	61.52	61.52	61.52	0
1779119700	61.68	-1.5	-2.37	61.68	61.68	61.68	0
1778860500	63.18	-0.4	-0.63	63.18	63.18	63.18	0
1778774100	63.58	1.06	1.70	63.58	63.58	63.58	0
1778687700	62.52	-0.58	-0.92	62.52	62.52	62.52	0
1778601300	63.1	-0.04	-0.06	63.1	63.1	63.1	0
1778514900	63.14	0.18	0.29	62.3	63.14	62.3	121
1778255700	62.96	-1.12	-1.75	62.96	62.96	62.96	0
1778169300	64.08	-1.3	-1.99	64.08	64.08	64.08	0
1778082900	65.379999	-0.92	-1.39	65.379999	65.379999	65.379999	0
1777996500	66.3	0.84	1.28	66.3	66.3	66.3	0
1777910100	65.459999	3.72	6.03	65.459999	65.459999	65.459999	0
1777564500	61.74	0.96	1.58	61.74	61.74	61.74	0
1777478100	60.78	0.02	0.03	60.78	60.78	60.78	0
1777391700	60.76	1.02	1.71	60.76	60.76	60.76	0
1777305300	59.74	-0.38	-0.63	59.74	59.74	59.74	0
1777046100	60.12	-2.78	-4.42	60.12	60.12	60.12	0
1776959700	62.9	3.04	5.08	62.9	62.9	62.9	0
1776873300	59.86	-0.66	-1.09	59.86	59.86	59.86	0
1776786900	60.52	-0.54	-0.88	60.52	60.52	60.52	0
1776700500	61.06	-1.32	-2.12	61.06	61.06	61.06	0
1776441300	62.38	3.66	6.23	62.38	62.38	62.38	0
1776354900	58.72	-2.32	-3.80	58.72	58.72	58.72	0
1776268500	61.04	-3.28	-5.10	61.24	61.24	61.04	150
1776182100	64.319999	-0.18	-0.28	64.319999	64.319999	64.319999	150
1776095700	64.5	0.96	1.51	64.5	64.5	64.5	0
1775836500	63.54	-2.16	-3.29	63.54	63.54	63.54	0
1775750100	65.7	2.5	3.96	65.7	65.7	65.7	0
1775663700	63.2	-0.6	-0.94	63.2	63.2	63.2	0
1775577300	63.8	-1.92	-2.92	63.8	63.8	63.8	0