Electrolux AB【1ELUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	2.791	0	0.00	2.791	2.791	2.791	0
1783007700	2.791	0	0.00	2.791	2.791	2.791	0
1782921300	2.791	0	0.00	2.791	2.791	2.791	0
1782834900	2.791	0	0.00	2.791	2.791	2.791	0
1782748500	2.791	0	0.00	2.791	2.791	2.791	0
1782489300	2.791	0	0.00	2.791	2.791	2.791	0
1782402900	2.791	0	0.00	2.791	2.791	2.791	0
1782316500	2.791	0	0.00	2.791	2.791	2.791	0
1782230100	2.791	0	0.00	2.791	2.791	2.791	0
1782143700	2.791	0	0.00	2.791	2.791	2.791	0
1781884500	2.791	0	0.00	2.791	2.791	2.791	0
1781798100	2.791	0	0.00	2.791	2.791	2.791	0
1781711700	2.791	0	0.00	2.791	2.791	2.791	0
1781625300	2.791	0	0.00	2.791	2.791	2.791	0
1781538900	2.791	0	0.00	2.791	2.791	2.791	0
1781279700	2.791	0	0.00	2.791	2.791	2.791	0
1781193300	2.791	0	0.00	2.791	2.791	2.791	0
1781106900	2.791	-0.05	-1.79	2.791	2.791	2.791	400
1781020500	2.842	-0.15	-4.92	2.842	2.842	2.842	0
1780934100	2.989	-0.07	-2.32	2.989	2.989	2.989	0
1780674900	3.06	0.14	4.79	3.06	3.06	3.06	1700
1780588500	2.92	0.24	8.79	2.92	2.92	2.92	1000
1780502100	2.684	0.08	3.23	2.684	2.684	2.684	500
1780415700	2.6	0	0.15	2.7	2.7	2.6	1120
1780329300	2.596	-0.15	-5.60	2.596	2.596	2.596	0
1780070100	2.75	0.19	7.38	2.75	2.75	2.75	75
1779983700	2.561	-2.31	-47.38	2.835	2.97	2.561	650
1779897300	4.867	0.14	2.90	5.192	5.45	4.867	1275
1779810900	4.73	0.22	4.97	4.9	4.9	4.705	1770
1779724500	4.506	-0	-0.04	4.506	4.506	4.506	0
1779465300	4.508	-0.03	-0.70	4.508	4.508	4.508	0
1779378900	4.54	0.35	8.25	4.54	4.54	4.54	0
1779292500	4.194	-0.37	-8.03	4.194	4.194	4.194	0
1779206100	4.5599999	0.33	7.78	4.5599999	4.5599999	4.5599999	0
1779119700	4.231	-0.32	-7.11	4.231	4.231	4.231	0
1778860500	4.555	-0.35	-7.04	4.555	4.555	4.555	0
1778774100	4.9	0.23	4.93	4.9	4.9	4.9	100
1778687700	4.67	-0.22	-4.52	4.501	4.68	4.3179999	9290
1778601300	4.891	-0.05	-1.01	4.891	4.891	4.891	0
1778514900	4.941	-0.05	-1.02	4.941	4.941	4.941	0
1778255700	4.992	0.19	3.91	4.992	4.992	4.992	1100
1778169300	4.804	-0.33	-6.35	4.885	4.885	4.804	1200
1778082900	5.13	0.05	0.98	4.5599999	5.13	4.5599999	2961
1777996500	5.08	0.68	15.45	4.755	5.08	4.599	1753
1777910100	4.4	-0.14	-3.11	4.344	4.5	4.327	762
1777564500	4.541	-0.1	-2.13	4.541	4.541	4.541	0
1777478100	4.64	0.16	3.57	4.5	4.64	4.5	1799
1777391700	4.48	0.08	1.82	4.399	4.5	4.299	4579
1777305300	4.4	0.01	0.23	4.238	4.4	4.238	12107
1777046100	4.39	-1.15	-20.73	5.538	5.538	4.21	39863
1776959700	5.538	0.03	0.62	5.538	5.538	5.538	0
1776873300	5.5039999	-0.16	-2.89	5.5039999	5.5039999	5.5039999	0
1776786900	5.668	-0.12	-2.11	5.668	5.668	5.668	0
1776700500	5.79	-0.12	-1.96	5.79	5.79	5.79	0
1776441300	5.906	0.04	0.61	5.906	5.906	5.906	0
1776354900	5.87	0.11	1.95	5.87	5.87	5.87	0
1776268500	5.758	-0.04	-0.62	5.758	5.758	5.758	0
1776182100	5.7939999	0.12	2.19	5.7939999	5.7939999	5.7939999	200
1776095700	5.67	-0.1	-1.66	5.222	5.67	5.222	1128
1775836500	5.766	0	0.00	5.766	5.766	5.766	0
1775750100	5.766	-0.14	-2.40	5.766	5.766	5.766	0
1775663700	5.908	0.34	6.03	5.908	5.908	5.908	0
1775577300	5.572	0.09	1.64	5.572	5.572	5.572	0