Electrolux AB【1ELUX】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	3.06	3.06	2.791	525	3.0087619	DE
4	4.555	5.45	2.561	447	3.52659894	DE
12	5.632	5.908	2.561	1524	4.42043202	DE
26	5.742	8.542	2.561	959	4.75717433	DE
52	5.578	8.542	2.561	666	4.98169654	DE
156	6.228	8.542	2.561	577	4.98169654	DE
260	6.228	8.542	2.561	577	4.98169654	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781279700	2.791	0	0.00	2.791	2.791	2.791	0
1781193300	2.791	0	0.00	2.791	2.791	2.791	0
1781106900	2.791	-0.05	-1.79	2.791	2.791	2.791	400
1781020500	2.842	-0.15	-4.92	2.842	2.842	2.842	0
1780934100	2.989	-0.07	-2.32	2.989	2.989	2.989	0
1780674900	3.06	0.14	4.79	3.06	3.06	3.06	1700
1780588500	2.92	0.24	8.79	2.92	2.92	2.92	1000
1780502100	2.684	0.08	3.23	2.684	2.684	2.684	500
1780415700	2.6	0	0.15	2.7	2.7	2.6	1120
1780329300	2.596	-0.15	-5.60	2.596	2.596	2.596	0
1780070100	2.75	0.19	7.38	2.75	2.75	2.75	75
1779983700	2.561	-2.31	-47.38	2.835	2.97	2.561	650
1779897300	4.867	0.14	2.90	5.192	5.45	4.867	1275
1779810900	4.73	0.22	4.97	4.9	4.9	4.705	1770
1779724500	4.506	-0	-0.04	4.506	4.506	4.506	0
1779465300	4.508	-0.03	-0.70	4.508	4.508	4.508	0
1779378900	4.54	0.35	8.25	4.54	4.54	4.54	0
1779292500	4.194	-0.37	-8.03	4.194	4.194	4.194	0
1779206100	4.5599999	0.33	7.78	4.5599999	4.5599999	4.5599999	0
1779119700	4.231	-0.32	-7.11	4.231	4.231	4.231	0
1778860500	4.555	-0.35	-7.04	4.555	4.555	4.555	0
1778774100	4.9	0.23	4.93	4.9	4.9	4.9	100
1778687700	4.67	-0.22	-4.52	4.501	4.68	4.3179999	9290
1778601300	4.891	-0.05	-1.01	4.891	4.891	4.891	0
1778514900	4.941	-0.05	-1.02	4.941	4.941	4.941	0
1778255700	4.992	0.19	3.91	4.992	4.992	4.992	1100
1778169300	4.804	-0.33	-6.35	4.885	4.885	4.804	1200
1778082900	5.13	0.05	0.98	4.5599999	5.13	4.5599999	2961
1777996500	5.08	0.68	15.45	4.755	5.08	4.599	1753
1777910100	4.4	-0.14	-3.11	4.344	4.5	4.327	762
1777564500	4.541	-0.1	-2.13	4.541	4.541	4.541	0
1777478100	4.64	0.16	3.57	4.5	4.64	4.5	1799
1777391700	4.48	0.08	1.82	4.399	4.5	4.299	4579
1777305300	4.4	0.01	0.23	4.238	4.4	4.238	12107
1777046100	4.39	-1.15	-20.73	5.538	5.538	4.21	39863
1776959700	5.538	0.03	0.62	5.538	5.538	5.538	0
1776873300	5.5039999	-0.16	-2.89	5.5039999	5.5039999	5.5039999	0
1776786900	5.668	-0.12	-2.11	5.668	5.668	5.668	0
1776700500	5.79	-0.12	-1.96	5.79	5.79	5.79	0
1776441300	5.906	0.04	0.61	5.906	5.906	5.906	0
1776354900	5.87	0.11	1.95	5.87	5.87	5.87	0
1776268500	5.758	-0.04	-0.62	5.758	5.758	5.758	0
1776182100	5.7939999	0.12	2.19	5.7939999	5.7939999	5.7939999	200
1776095700	5.67	-0.13	-2.17	5.222	5.67	5.222	1128
1775836500	5.796	0.03	0.52	5.796	5.796	5.796	0
1775750100	5.766	-0.14	-2.40	5.766	5.766	5.766	0
1775663700	5.908	0.34	6.03	5.908	5.908	5.908	0
1775577300	5.572	0.09	1.64	5.572	5.572	5.572	0
1775145300	5.482	-0.07	-1.30	5.482	5.482	5.482	0
1775058900	5.554	0.27	5.07	5.554	5.554	5.554	0
1774972500	5.2859999	0.06	1.19	5.2859999	5.2859999	5.2859999	0
1774886100	5.224	-0.37	-6.55	5.224	5.224	5.224	0
1774630500	5.59	-0.14	-2.51	5.59	5.59	5.59	0
1774544100	5.734	-0.04	-0.66	5.734	5.734	5.734	0
1774457700	5.772	0.13	2.27	5.772	5.772	5.772	0
1774371300	5.644	-0.06	-1.05	5.644	5.644	5.644	0
1774284900	5.704	0.07	1.28	5.704	5.704	5.704	0
1774025700	5.632	-0.05	-0.91	5.632	5.632	5.632	0
1773939300	5.684	-0.15	-2.54	5.684	5.684	5.684	0
1773852900	5.832	0.01	0.17	5.832	5.832	5.832	0
1773766500	5.822	0.05	0.90	5.822	5.822	5.822	0
1773680100	5.7699999	-0.03	-0.48	5.5439999	5.7699999	5.51	2438
1773420900	5.798	-0.14	-2.36	5.798	5.798	5.798	0