Consolidated Edison【1ED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	91.18	0	0.00	91.18	91.18	91.18	0
1783007700	91.18	0	0.00	91.18	91.18	91.18	0
1782921300	91.18	0	0.00	91.18	91.18	91.18	0
1782834900	91.18	0	0.00	91.18	91.18	91.18	0
1782748500	91.18	0	0.00	91.18	91.18	91.18	0
1782489300	91.18	0	0.00	91.18	91.18	91.18	0
1782402900	91.18	0	0.00	91.18	91.18	91.18	0
1782316500	91.18	0	0.00	91.18	91.18	91.18	0
1782230100	91.18	0	0.00	91.18	91.18	91.18	0
1782143700	91.18	0	0.00	91.18	91.18	91.18	0
1781884500	91.18	0	0.00	91.18	91.18	91.18	0
1781798100	91.18	0	0.00	91.18	91.18	91.18	0
1781711700	91.18	0	0.00	91.18	91.18	91.18	0
1781625300	91.18	0	0.00	91.18	91.18	91.18	0
1781538900	91.18	0	0.00	91.18	91.18	91.18	0
1781279700	91.18	0	0.00	91.18	91.18	91.18	0
1781193300	91.18	0	0.00	91.18	91.18	91.18	0
1781106900	91.18	0	0.00	91.18	91.18	91.18	0
1781020500	91.18	-0.92	-1.00	91.18	91.18	91.18	0
1780934100	92.1	3.46	3.90	92.1	92.1	92.1	0
1780674900	88.64	-2.3	-2.53	88.64	88.64	88.64	0
1780588500	90.94	1.78	2.00	90.94	90.94	90.94	0
1780502100	89.16	-0.44	-0.49	89.16	89.16	89.16	0
1780415700	89.6	-1.28	-1.41	89.6	89.6	89.6	0
1780329300	90.88	-0.52	-0.57	90.88	90.88	90.88	0
1780070100	91.4	-2.26	-2.41	91.4	91.4	91.4	0
1779983700	93.66	0.86	0.93	93.66	93.66	93.66	0
1779897300	92.8	-0.34	-0.37	92.8	92.8	92.8	0
1779810900	93.14	0.6	0.65	93.14	93.14	93.14	0
1779724500	92.54	-0.24	-0.26	92.54	92.54	92.54	0
1779465300	92.78	0.78	0.85	92.78	92.78	92.78	0
1779378900	92	-1.14	-1.22	92	92	92	0
1779292500	93.14	2.24	2.46	93.14	93.14	93.14	0
1779206100	90.9	-0.56	-0.61	90.9	90.9	90.9	0
1779119700	91.46	-0.02	-0.02	91.46	91.46	91.46	0
1778860500	91.48	1.38	1.53	91.48	91.48	91.48	0
1778774100	90.1	-10.1	-10.08	90.1	90.1	90.1	0
1778687700	100.2	9.9	10.96	100.2	100.2	100.2	0
1778601300	90.3	0.6	0.67	90.3	90.3	90.3	0
1778514900	89.7	-0.18	-0.20	89.7	89.7	89.7	0
1778255700	89.88	-1.86	-2.03	91.48	91.48	89.88	5
1778169300	91.74	-5.5	-5.66	91.74	91.74	91.74	0
1778082900	97.24	5.2	5.65	97.24	97.24	97.24	2
1777996500	92.04	-1.76	-1.88	92.04	92.04	92.04	0
1777910100	93.8	0	0.00	93.8	93.8	93.8	0
1777564500	93.8	0.18	0.19	93.8	93.8	93.8	0
1777478100	93.62	-0.56	-0.59	93.62	93.62	93.62	0
1777391700	94.18	0.66	0.71	94.18	94.18	94.18	0
1777305300	93.52	-0.02	-0.02	93.52	93.52	93.52	0
1777046100	93.54	0.08	0.09	93.54	93.54	93.54	0
1776959700	93.46	-1.92	-2.01	93.46	93.46	93.46	0
1776873300	95.38	2.88	3.11	95.38	95.38	95.38	0
1776786900	92.5	-1.64	-1.74	92.5	92.5	92.5	0
1776700500	94.14	2.14	2.33	94.14	94.14	94.14	0
1776441300	92	-1.08	-1.16	92	92	92	0
1776354900	93.08	-0.86	-0.92	93.08	93.08	93.08	0
1776268500	93.94	-0.7	-0.74	93.94	93.94	93.94	0
1776182100	94.64	-1.04	-1.09	94.64	94.64	94.64	0
1776095700	95.68	-2.98	-3.02	95.68	95.68	95.68	0
1775836500	98.66	0	0.00	98.66	98.66	98.66	0
1775750100	98.66	2.72	2.84	98.66	98.66	98.66	0
1775663700	95.94	-3.64	-3.66	95.94	95.94	95.94	36
1775577300	99.58	-0.42	-0.42	99.58	99.58	99.58	0
1775145300	100	1.84	1.87	100	100	100	0