Consolidated Edison【1ED】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	-1.06	-1.16997792494	90.6	93.1	89.54	104	91.112864	DE
26	4.72	5.56472530064	84.82	93.1	84.82	90	91.05302694	DE
52	4.84	5.71428571429	84.7	93.1	79.9	134	84.7625344	DE
156	4.84	5.71428571429	84.7	93.1	79.9	134	84.7625344	DE
260	4.84	5.71428571429	84.7	93.1	79.9	134	84.7625344	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727366100	89.54	0	0.00	89.54	89.54	89.54	0
1727279700	89.54	0	0.00	89.54	89.54	89.54	0
1727193300	89.54	0	0.00	89.54	89.54	89.54	0
1727106900	89.54	0	0.00	89.54	89.54	89.54	0
1726847700	89.54	0	0.00	89.54	89.54	89.54	0
1726761300	89.54	0	0.00	89.54	89.54	89.54	0
1726674900	89.54	0	0.00	89.54	89.54	89.54	0
1726588500	89.54	0	0.00	89.54	89.54	89.54	0
1726502100	89.54	0	0.00	89.54	89.54	89.54	0
1726242900	89.54	0	0.00	89.54	89.54	89.54	0
1726156500	89.54	0	0.00	89.54	89.54	89.54	0
1726070100	89.54	0	0.00	89.54	89.54	89.54	0
1725983700	89.54	0	0.00	89.54	89.54	89.54	0
1725897300	89.54	0	0.00	89.54	89.54	89.54	0
1725638100	89.54	0	0.00	89.54	89.54	89.54	0
1725551700	89.54	0	0.00	89.54	89.54	89.54	0
1725465300	89.54	0	0.00	89.54	89.54	89.54	0
1725378900	89.54	0	0.00	89.54	89.54	89.54	0
1725292500	89.54	0	0.00	89.54	89.54	89.54	0
1725033300	89.54	0	0.00	89.54	89.54	89.54	0
1724946900	89.54	0	0.00	89.54	89.54	89.54	0
1724860500	89.54	-1.92	-2.10	89.54	89.54	89.54	110
1724774100	91.46	0	0.00	91.46	91.46	91.46	0
1724687700	91.46	0	0.00	91.46	91.46	91.46	0
1724428500	91.46	0	0.00	91.46	91.46	91.46	0
1724342100	91.46	0	0.00	91.46	91.46	91.46	0
1724255700	91.46	0	0.00	91.46	91.46	91.46	0
1724169300	91.46	0	0.00	91.46	91.46	91.46	0
1724082900	91.46	0	0.00	91.46	91.46	91.46	0
1723823700	91.46	0	0.00	91.46	91.46	91.46	0
1723650900	91.46	-1.26	-1.36	91.46	91.46	91.46	4
1723564500	92.72	0	0.00	92.72	92.72	92.72	0
1723478100	92.72	0	0.00	92.72	92.72	92.72	0
1723218900	92.72	-0.38	-0.41	92.72	92.72	92.72	110
1723132500	93.1	0	0.00	93.1	93.1	93.1	0
1723046100	93.1	0	0.00	93.1	93.1	93.1	0
1722959700	93.1	0	0.00	93.1	93.1	93.1	0
1722873300	93.1	0.58	0.63	93.1	93.1	93.1	1
1722614100	92.52	1.9	2.10	92.52	92.52	92.52	100
1722527700	90.62	0	0.00	90.62	90.62	90.62	0
1722441300	90.62	5.8	6.84	90.6	90.62	90.6	300
1722322800	84.82	0	0.00	84.82	84.82	84.82	0
1722236400	84.82	0	0.00	84.82	84.82	84.82	0
1721977200	84.82	0	0.00	84.82	84.82	84.82	0
1721890800	84.82	0	0.00	84.82	84.82	84.82	0
1721804400	84.82	0	0.00	84.82	84.82	84.82	0
1721718000	84.82	0	0.00	84.82	84.82	84.82	0
1721631600	84.82	0	0.00	84.82	84.82	84.82	0
1721372400	84.82	0	0.00	84.82	84.82	84.82	0
1721286000	84.82	0	0.00	84.82	84.82	84.82	0
1721199600	84.82	0	0.00	84.82	84.82	84.82	0
1721113200	84.82	0	0.00	84.82	84.82	84.82	0
1721026800	84.82	0	0.00	84.82	84.82	84.82	0
1720767600	84.82	0	0.00	84.82	84.82	84.82	0
1720681200	84.82	0	0.00	84.82	84.82	84.82	0
1720594800	84.82	0	0.00	84.82	84.82	84.82	0
1720508400	84.82	0	0.00	84.82	84.82	84.82	0
1720422000	84.82	0	0.00	84.82	84.82	84.82	0
1720162800	84.82	0	0.00	84.82	84.82	84.82	0
1720076400	84.82	0	0.00	84.82	84.82	84.82	0
1719990000	84.82	0	0.00	84.82	84.82	84.82	0
1719903600	84.82	0	0.00	84.82	84.82	84.82	0
1719817200	84.82	0	0.00	84.82	84.82	84.82	0
1719558000	84.82	0	0.00	84.82	84.82	84.82	0
1719471600	84.82	0	0.00	84.82	84.82	84.82	0