Devon Energy Corp【1DY6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	39.15	0	0.00	39.15	39.15	39.15	0
1783007700	39.15	0	0.00	39.15	39.15	39.15	0
1782921300	39.15	0	0.00	39.15	39.15	39.15	0
1782834900	39.15	0	0.00	39.15	39.15	39.15	0
1782748500	39.15	0	0.00	39.15	39.15	39.15	0
1782489300	39.15	0	0.00	39.15	39.15	39.15	0
1782402900	39.15	0	0.00	39.15	39.15	39.15	0
1782316500	39.15	0	0.00	39.15	39.15	39.15	0
1782230100	39.15	0	0.00	39.15	39.15	39.15	0
1782143700	39.15	0	0.00	39.15	39.15	39.15	0
1781884500	39.15	0	0.00	39.15	39.15	39.15	0
1781798100	39.15	0	0.00	39.15	39.15	39.15	0
1781711700	39.15	0	0.00	39.15	39.15	39.15	0
1781625300	39.15	0	0.00	39.15	39.15	39.15	0
1781538900	39.15	0	0.00	39.15	39.15	39.15	0
1781279700	39.15	0	0.00	39.15	39.15	39.15	0
1781193300	39.15	0	0.00	39.15	39.15	39.15	0
1781106900	39.15	0	0.00	39.15	39.15	39.15	0
1781020500	39.15	0.15	0.38	39.15	39.15	39.15	0
1780934100	39	-0.69	-1.74	39	39	39	0
1780674900	39.69	0.14	0.35	39.69	39.69	39.69	1
1780588500	39.55	-0.67	-1.67	39.55	39.55	39.55	15
1780502100	40.22	0.69	1.75	40.22	40.22	40.22	7
1780415700	39.53	-0.66	-1.64	39.53	39.53	39.53	30
1780329300	40.19	2.75	7.35	40.19	40.19	40.19	248
1780070100	37.44	-0.88	-2.30	37.97	37.97	37.44	590
1779983700	38.32	0.08	0.21	38.32	38.32	38.32	0
1779897300	38.24	-0.9	-2.30	38.24	38.24	38.24	2
1779810900	39.14	-1.75	-4.28	39.14	39.14	39.14	0
1779724500	40.89	0.32	0.79	40.89	40.89	40.89	0
1779465300	40.57	-0.75	-1.82	40.57	40.57	40.57	60
1779378900	41.32	-1.64	-3.82	41.32	41.32	41.32	30
1779292500	42.96	0.43	1.01	42.69	42.96	42.69	38
1779206100	42.53	-0.11	-0.26	42.53	42.53	42.53	7
1779119700	42.64	1.09	2.62	42.64	42.64	42.64	100
1778860500	41.55	2.22	5.64	41	41.55	41	244
1778774100	39.33	-0.6	-1.50	39.33	39.33	39.33	0
1778687700	39.93	-0.48	-1.19	39.93	39.93	39.93	0
1778601300	40.41	0.94	2.38	40.41	40.41	40.41	30
1778514900	39.47	0.48	1.23	39.76	39.76	39.47	70
1778255700	38.99	1.26	3.34	38.99	38.99	38.99	7
1778169300	37.73	-2.79	-6.89	37.73	37.73	37.73	98
1778082900	40.52	-3.3	-7.53	41	41	40.29	295
1777996500	43.82	0.15	0.34	44.33	44.33	41.67	920
1777910100	43.67	0.21	0.48	43.67	43.67	43.67	0
1777564500	43.46	0.25	0.58	43.12	43.61	41.59	1745
1777478100	43.21	0.71	1.67	43.1	43.21	43.1	230
1777391700	42.5	1.51	3.68	42.5	42.5	42.5	0
1777305300	40.99	-0.04	-0.10	40.99	40.99	40.99	0
1777046100	41.03	0.25	0.61	41.45	41.45	41.03	8
1776959700	40.78	0.7	1.75	40.78	40.78	40.78	1
1776873300	40.08	1.8	4.70	40.08	40.08	40.08	6
1776786900	38.28	0.05	0.13	38.28	38.28	38.28	0
1776700500	38.23	1.94	5.35	38.55	38.55	38.23	166
1776441300	36.29	-2.65	-6.81	36.29	36.29	36.29	0
1776354900	38.94	0.81	2.12	38.94	38.94	38.94	0
1776268500	38.13	-2.05	-5.10	37.96	38.45	37.96	280
1776182100	40.18	-0.56	-1.37	39.73	40.18	39.73	410
1776095700	40.74	-1	-2.40	40.74	40.74	40.74	0
1775836500	41.74	0	0.00	41.74	41.74	41.74	0
1775750100	41.74	1.58	3.93	41.74	41.74	41.74	150
1775663700	40.16	-2.96	-6.86	40.16	40.16	40.16	0
1775577300	43.12	0.49	1.15	43.52	43.52	42.93	264