Duke Energy Corp【1DUK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782921300	106.35	0	0.00	106.35	106.35	106.35	0
1782834900	106.35	0	0.00	106.35	106.35	106.35	0
1782748500	106.35	0	0.00	106.35	106.35	106.35	0
1782489300	106.35	0	0.00	106.35	106.35	106.35	0
1782402900	106.35	0	0.00	106.35	106.35	106.35	0
1782316500	106.35	0	0.00	106.35	106.35	106.35	0
1782230100	106.35	0	0.00	106.35	106.35	106.35	0
1782143700	106.35	0	0.00	106.35	106.35	106.35	0
1781884500	106.35	0	0.00	106.35	106.35	106.35	0
1781798100	106.35	0	0.00	106.35	106.35	106.35	0
1781711700	106.35	0	0.00	106.35	106.35	106.35	0
1781625300	106.35	0	0.00	106.35	106.35	106.35	0
1781538900	106.35	0	0.00	106.35	106.35	106.35	0
1781279700	106.35	0	0.00	106.35	106.35	106.35	0
1781193300	106.35	0	0.00	106.35	106.35	106.35	0
1781106900	106.35	0	0.00	106.35	106.35	106.35	0
1781020500	106.35	-1.1	-1.02	106.35	106.35	106.35	0
1780934100	107.45	0.2	0.19	107.45	107.45	107.45	0
1780674900	107.25	1.7	1.61	105.45	107.25	105.45	8
1780588500	105.55	2.05	1.98	105.55	105.55	105.55	0
1780502100	103.5	0.15	0.15	103.5	103.5	103.5	0
1780415700	103.35	-2.2	-2.08	103.3	104.6	103.3	15
1780329300	105.55	-1.15	-1.08	105.55	105.55	105.55	0
1780070100	106.7	-0.75	-0.70	106.7	106.7	106.7	0
1779983700	107.45	-0.35	-0.32	108.3	108.45	107.45	31
1779897300	107.8	0.15	0.14	107.8	107.8	107.8	0
1779810900	107.65	0.25	0.23	108.4	108.4	107.65	101
1779724500	107.4	-0.1	-0.09	107.4	107.4	107.4	0
1779465300	107.5	0.5	0.47	107.5	107.5	107.5	0
1779378900	107	0.15	0.14	107	107	107	0
1779292500	106.85	2.2	2.10	106.85	106.85	106.85	0
1779206100	104.65	-0.05	-0.05	104.65	104.65	104.65	0
1779119700	104.7	-0.05	-0.05	104.7	104.7	104.7	0
1778860500	104.75	-0.9	-0.85	104.75	104.75	104.75	0
1778774100	105.65	0.05	0.05	105.65	105.65	105.65	0
1778687700	105.6	-0.8	-0.75	105.6	105.6	105.6	3
1778601300	106.4	0.6	0.57	106.4	106.4	106.4	5
1778514900	105.8	-0.2	-0.19	105.8	105.8	105.8	78
1778255700	106	0.45	0.43	107.05	107.05	106	5
1778169300	105.55	-1.1	-1.03	106.55	107.05	105.55	166
1778082900	106.65	-3.3	-3.00	107.85	107.85	106.65	246
1777996500	109.95	0.65	0.59	109.95	109.95	109.95	0
1777910100	109.3	0	0.00	109.3	109.3	109.3	0
1777564500	109.3	0.5	0.46	108.85	109.3	108.8	33
1777478100	108.8	-0.7	-0.64	108.8	108.8	108.8	0
1777391700	109.5	0.7	0.64	109.5	109.5	109.5	0
1777305300	108.8	-0.3	-0.27	108.8	108.8	108.8	0
1777046100	109.1	0.35	0.32	109.1	109.1	109.1	0
1776959700	108.75	1	0.93	108.75	108.75	108.75	0
1776873300	107.75	-2.65	-2.40	107.75	107.75	107.75	0
1776786900	110.4	1.05	0.96	110.4	110.4	110.4	1
1776700500	109.35	2.25	2.10	109.35	109.35	109.35	0
1776441300	107.1	-1.45	-1.34	107.1	107.1	107.1	0
1776354900	108.55	-0.4	-0.37	108.55	108.55	108.55	0
1776268500	108.95	-1	-0.91	108.95	108.95	108.95	0
1776182100	109.95	-1.65	-1.48	109.95	109.95	109.95	0
1776095700	111.6	-2.75	-2.40	111.6	111.6	111.6	0
1775836500	114.35	0	0.00	114.35	114.35	114.35	0
1775750100	114.35	2.6	2.33	114.35	114.35	114.35	0
1775663700	111.75	-2.1	-1.84	111.75	111.75	111.75	0
1775577300	113.85	-0.77	-0.67	112.9	113.85	112.9	15
1775145300	114.62	2.54	2.27	114.62	114.62	114.62	0