Deutsche EuroShop AG【1DEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-1.14143920596	20.15	20.6	20.1	99	20.15	DE
4	0.18	0.911854103343	19.74	20.85	19.14	25	20.15	DE
12	-0.63	-3.06569343066	20.55	20.85	18.94	9	20.14754	DE
26	1.44	7.79220779221	18.48	21.2	18.48	5	20.16339518	DE
52	0.24	1.21951219512	19.68	23.25	18.06	3	20.16846861	DE
156	-0.33	-1.62962962963	20.25	27.25	17.14	20	19.79626871	DE
260	-0.33	-1.62962962963	20.25	27.25	17.14	20	19.79626871	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781020500	20.1	-0.1	-0.50	20.1	20.1	20.1	0
1780934100	20.2	-0.4	-1.94	20.2	20.2	20.2	0
1780674900	20.6	0.3	1.48	20.6	20.6	20.6	0
1780588500	20.3	0.15	0.74	20.3	20.3	20.3	0
1780502100	20.15	-0.25	-1.23	20.15	20.15	20.15	497
1780415700	20.4	-0.25	-1.21	20.4	20.4	20.4	0
1780329300	20.65	0.1	0.49	20.65	20.65	20.65	0
1780070100	20.55	-0.3	-1.44	20.55	20.55	20.55	0
1779983700	20.85	0.75	3.73	20.85	20.85	20.85	0
1779897300	20.1	0.2	1.01	20.1	20.1	20.1	0
1779810900	19.9	0.6	3.11	19.9	19.9	19.9	0
1779724500	19.3	0.08	0.42	19.3	19.3	19.3	0
1779465300	19.22	-0.42	-2.14	19.22	19.22	19.22	0
1779378900	19.64	0.5	2.61	19.64	19.64	19.64	0
1779292500	19.14	-0.5	-2.55	19.14	19.14	19.14	0
1779206100	19.64	0.16	0.82	19.64	19.64	19.64	0
1779119700	19.48	-0.62	-3.08	19.48	19.48	19.48	0
1778860500	20.1	0.66	3.40	20.1	20.1	20.1	0
1778774100	19.44	-0.3	-1.52	19.44	19.44	19.44	0
1778687700	19.74	0.08	0.41	19.74	19.74	19.74	0
1778601300	19.66	-0.12	-0.61	19.66	19.66	19.66	0
1778514900	19.78	0	0.00	19.78	19.78	19.78	0
1778255700	19.78	-0.37	-1.84	19.78	19.78	19.78	0
1778169300	20.15	0.1	0.50	20.15	20.15	20.15	0
1778082900	20.05	0.33	1.67	20.05	20.05	20.05	0
1777996500	19.72	-0.28	-1.40	19.72	19.72	19.72	0
1777910100	20	-0.4	-1.96	20	20	20	0
1777564500	20.4	1.46	7.71	20.4	20.4	20.4	0
1777478100	18.94	-0.48	-2.47	18.94	18.94	18.94	0
1777391700	19.42	-0.06	-0.31	19.42	19.42	19.42	0
1777305300	19.48	-0.28	-1.42	19.48	19.48	19.48	0
1777046100	19.76	-0.06	-0.30	19.76	19.76	19.76	0
1776959700	19.82	0.02	0.10	19.82	19.82	19.82	0
1776873300	19.8	-0.16	-0.80	19.8	19.8	19.8	0
1776786900	19.96	0.06	0.30	19.96	19.96	19.96	0
1776700500	19.9	-0.15	-0.75	19.9	19.9	19.9	0
1776441300	20.05	0.43	2.19	20.05	20.05	20.05	0
1776354900	19.62	-0.53	-2.63	19.62	19.62	19.62	0
1776268500	20.15	-0.1	-0.49	20.15	20.15	20.15	0
1776182100	20.25	0.87	4.49	20.25	20.25	20.25	0
1776095700	19.38	-0.38	-1.92	19.38	19.38	19.38	0
1775836500	19.76	0.36	1.86	19.76	19.76	19.76	0
1775750100	19.4	-0.46	-2.32	19.4	19.4	19.4	0
1775663700	19.86	0.72	3.76	19.86	19.86	19.86	0
1775577300	19.14	0.02	0.10	19.14	19.14	19.14	0
1775145300	19.12	-0.62	-3.14	19.12	19.12	19.12	0
1775058900	19.74	-0.91	-4.41	19.74	19.74	19.74	0
1774972500	20.65	-0.05	-0.24	20.65	20.65	20.65	0
1774886100	20.7	0.76	3.81	20.7	20.7	20.7	0
1774630500	19.94	-0.26	-1.29	19.94	19.94	19.94	0
1774544100	20.2	-0.3	-1.46	20.2	20.2	20.2	0
1774457700	20.5	0.76	3.85	20.5	20.5	20.5	0
1774371300	19.74	-0.14	-0.70	19.74	19.74	19.74	3
1774284900	19.88	-0.82	-3.96	19.88	19.88	19.88	0
1774025700	20.7	-0.1	-0.48	20.7	20.7	20.7	0
1773939300	20.8	0.25	1.22	20.8	20.8	20.8	0
1773852900	20.55	0.45	2.24	20.55	20.55	20.55	0
1773766500	20.1	0.28	1.41	20.1	20.1	20.1	26
1773680100	19.82	0	0.00	19.82	19.82	19.82	0
1773420900	19.82	-0.23	-1.15	19.82	19.82	19.82	0
1773334500	20.05	-0.85	-4.07	20.05	20.05	20.05	0
1773212400	20.9	0	0.00	20.9	20.9	20.9	0
1773126000	20.9	0	0.00	20.9	20.9	20.9	0