Delta Air Lines, Inc.【1DAL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	68.12	0	0.00	68.12	68.12	68.12	0
1783007700	68.12	0	0.00	68.12	68.12	68.12	0
1782921300	68.12	0	0.00	68.12	68.12	68.12	0
1782834900	68.12	0	0.00	68.12	68.12	68.12	0
1782748500	68.12	0	0.00	68.12	68.12	68.12	0
1782489300	68.12	0	0.00	68.12	68.12	68.12	0
1782402900	68.12	0	0.00	68.12	68.12	68.12	0
1782316500	68.12	0	0.00	68.12	68.12	68.12	0
1782230100	68.12	0	0.00	68.12	68.12	68.12	0
1782143700	68.12	0	0.00	68.12	68.12	68.12	0
1781884500	68.12	0	0.00	68.12	68.12	68.12	0
1781798100	68.12	0	0.00	68.12	68.12	68.12	0
1781711700	68.12	0	0.00	68.12	68.12	68.12	0
1781625300	68.12	0	0.00	68.12	68.12	68.12	0
1781538900	68.12	0	0.00	68.12	68.12	68.12	0
1781279700	68.12	0	0.00	68.12	68.12	68.12	0
1781193300	68.12	0	0.00	68.12	68.12	68.12	0
1781106900	68.12	0	0.00	68.12	68.12	68.12	0
1781020500	68.12	-1	-1.45	68.12	68.12	68.12	0
1780934100	69.12	0.69	1.01	67.12	69.12	66.769999	543
1780674900	68.43	-0.42	-0.61	68.43	68.43	68.43	0
1780588500	68.85	-0.43	-0.62	69	69	68.85	17
1780502100	69.28	0.39	0.57	69.28	69.28	69.28	0
1780415700	68.89	-1.13	-1.61	68.89	68.89	68.89	0
1780329300	70.02	-0.94	-1.32	70.02	70.02	70.02	1
1780070100	70.96	-0.04	-0.06	70.96	70.96	70.96	52
1779983700	71	-0.66	-0.92	70.12	71	68.88	156
1779897300	71.66	3.66	5.38	71.13	71.66	71.13	206
1779810900	68	-1.33	-1.92	66.19	68	66.17	324
1779724500	69.33	3.69	5.62	66.2	69.46	66.2	232
1779465300	65.64	2.06	3.24	65.56	66.04	65.22	926
1779378900	63.58	1.21	1.94	63.68	63.68	63.43	408
1779292500	62.37	2.79	4.68	58.76	62.37	58.76	621
1779206100	59.58	-2.32	-3.75	60.11	60.11	59.58	292
1779119700	61.9	0.96	1.58	61.72	62.47	61.72	95
1778860500	60.94	-0.66	-1.07	60.94	60.94	60.94	0
1778774100	61.6	1.85	3.10	61.6	61.6	61.6	0
1778687700	59.75	-1.34	-2.19	59.75	59.75	59.75	0
1778601300	61.09	-0.95	-1.53	61.09	61.09	61.09	0
1778514900	62.04	-0.4	-0.64	62.04	62.04	62.04	0
1778255700	62.44	-0.52	-0.83	62.42	62.44	62.42	24
1778169300	62.96	0.66	1.06	62.96	62.96	62.96	43
1778082900	62.3	2.79	4.69	62.59	62.98	62.3	170
1777996500	59.51	-0.37	-0.62	59.51	59.51	59.51	20
1777910100	59.88	1.86	3.21	58.64	59.9	58.64	148
1777564500	58.02	1.35	2.38	58.02	58.02	58.02	0
1777478100	56.67	-0.92	-1.60	56.67	56.67	56.67	0
1777391700	57.59	-0.8	-1.37	57.59	57.59	57.59	0
1777305300	58.39	-0.52	-0.88	58.39	58.39	58.39	0
1777046100	58.91	-0.81	-1.36	58.75	58.91	58.75	20
1776959700	59.72	0.83	1.41	58.07	59.72	58.07	67
1776873300	58.89	-1.73	-2.85	58.89	58.89	58.89	0
1776786900	60.62	-0.62	-1.01	60.62	60.62	60.62	414
1776700500	61.24	-1.35	-2.16	59.88	61.24	59.7	30
1776441300	62.59	2.86	4.79	63.59	63.59	62.59	250
1776354900	59.73	-1.36	-2.23	59.73	59.73	59.73	0
1776268500	61.09	2.99	5.15	61.09	61.09	61.09	0
1776182100	58.1	1.82	3.23	57.52	58.1	57.52	231
1776095700	56.28	-2.17	-3.71	56.28	56.28	56.28	0
1775836500	58.45	1.53	2.69	58.41	58.45	58.41	133
1775750100	56.92	-3.26	-5.42	57.97	57.97	56.92	396
1775663700	60.18	3.53	6.23	60.34	60.34	60.18	173
1775577300	56.65	-0.71	-1.24	56.65	56.65	56.65	0