Carvana Co【1CVNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	59.52	0	0.00	59.52	59.52	59.52	0
1783007700	59.52	0	0.00	59.52	59.52	59.52	0
1782921300	59.52	0	0.00	59.52	59.52	59.52	0
1782834900	59.52	0	0.00	59.52	59.52	59.52	0
1782748500	59.52	0	0.00	59.52	59.52	59.52	0
1782489300	59.52	0	0.00	59.52	59.52	59.52	0
1782402900	59.52	0	0.00	59.52	59.52	59.52	0
1782316500	59.52	0	0.00	59.52	59.52	59.52	0
1782230100	59.52	0	0.00	59.52	59.52	59.52	0
1782143700	59.52	0	0.00	59.52	59.52	59.52	0
1781884500	59.52	0	0.00	59.52	59.52	59.52	0
1781798100	59.52	0	0.00	59.52	59.52	59.52	0
1781711700	59.52	0	0.00	59.52	59.52	59.52	0
1781625300	59.52	0	0.00	59.52	59.52	59.52	0
1781538900	59.52	0	0.00	59.52	59.52	59.52	0
1781279700	59.52	0	0.00	59.52	59.52	59.52	0
1781193300	59.52	0	0.00	59.52	59.52	59.52	0
1781106900	59.52	0	0.00	59.52	59.52	59.52	0
1781020500	59.52	2.04	3.55	59.52	59.52	59.52	0
1780934100	57.48	0.69	1.22	57.48	57.48	57.48	0
1780674900	56.79	3	5.58	56.79	56.79	56.79	0
1780588500	53.79	-2.06	-3.69	53.79	53.79	53.79	0
1780502100	55.85	-4.21	-7.01	55.85	55.85	55.85	0
1780415700	60.06	-3.22	-5.09	60.06	60.06	60.06	0
1780329300	63.28	-0.92	-1.43	63.28	63.28	63.28	15
1780070100	64.2	2.51	4.07	64.2	64.2	64.2	0
1779983700	61.69	-0.05	-0.08	61.69	61.69	61.69	0
1779897300	61.74	-0.35	-0.56	61.74	61.74	61.74	0
1779810900	62.09	4.04	6.96	60.89	62.09	60.89	49
1779724500	58.05	0.29	0.50	58.05	58.05	58.05	0
1779465300	57.76	1.42	2.52	57.76	57.76	57.76	48
1779378900	56.34	2.43	4.51	56.34	56.34	56.34	0
1779292500	53.91	-3.83	-6.63	55.6	55.6	53.91	267
1779206100	57.74	-0.72	-1.23	57.74	57.74	57.74	0
1779119700	58.46	0.17	0.29	58.46	58.46	58.46	0
1778860500	58.29	-1.61	-2.69	58.3	58.3	58.29	280
1778774100	59.9	-1.87	-3.03	59.73	59.9	58.93	189
1778687700	61.77	-3.03	-4.68	62.42	62.42	61.77	70
1778601300	64.8	-1.37	-2.07	64.8	64.8	64.8	0
1778514900	66.17	2.41	3.78	65.98	66.17	65.98	5
1778255700	63.76	50.34	375.11	63.76	63.76	63.76	5
1778169300	13.42	-53.52	-79.95	13.42	13.42	13.42	0
1778082900	66.94	1.46	2.23	67.750001	67.750001	66.94	20
1777996500	65.48	0.46	0.71	64.02	66	64.02	70
1777910100	65.02	-7.35	-10.16	65.33	65.33	65.02	20
1777564500	72.370001	3.34	4.84	73.880001	73.880001	72.370001	220
1777478100	69.030001	1.04	1.53	69.040001	69.040001	69.030001	30
1777391700	67.990001	-1.94	-2.77	67.990001	67.990001	67.990001	0
1777305300	69.930001	0.51	0.73	69.930001	69.930001	69.930001	0
1777046100	69.420001	0.06	0.09	69.100001	69.420001	69.100001	90
1776959700	69.360001	0.26	0.38	69.360001	69.360001	69.360001	0
1776873300	69.100001	0.59	0.86	69.500001	69.500001	69.100001	45
1776786900	68.510001	0.51	0.75	68.510001	68.510001	68.510001	0
1776700500	68.000001	0.98	1.46	68.000001	68.000001	68.000001	0
1776441300	67.02	7.28	12.19	67.02	67.02	67.02	0
1776354900	59.74	-4.84	-7.49	59.74	59.74	59.74	0
1776268500	64.58	2.24	3.59	64.58	64.58	64.58	0
1776182100	62.34	4.18	7.19	62.34	62.34	62.34	0
1776095700	58.16	0.45	0.78	58.16	58.16	58.16	0
1775836500	57.71	2.58	4.68	57.71	57.71	57.71	0
1775750100	55.13	-2.32	-4.04	55.13	55.13	55.13	0
1775663700	57.45	2.79	5.10	56.97	57.71	56.97	55
1775577300	54.66	1.9	3.60	54.66	54.66	54.66	0