Corteva Inc【1CTVA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	66.28	0	0.00	66.28	66.28	66.28	0
1783007700	66.28	0	0.00	66.28	66.28	66.28	0
1782921300	66.28	0	0.00	66.28	66.28	66.28	0
1782834900	66.28	0	0.00	66.28	66.28	66.28	0
1782748500	66.28	0	0.00	66.28	66.28	66.28	0
1782489300	66.28	0	0.00	66.28	66.28	66.28	0
1782402900	66.28	0	0.00	66.28	66.28	66.28	0
1782316500	66.28	0	0.00	66.28	66.28	66.28	0
1782230100	66.28	0	0.00	66.28	66.28	66.28	0
1782143700	66.28	0	0.00	66.28	66.28	66.28	0
1781884500	66.28	0	0.00	66.28	66.28	66.28	0
1781798100	66.28	0	0.00	66.28	66.28	66.28	0
1781711700	66.28	0	0.00	66.28	66.28	66.28	0
1781625300	66.28	0	0.00	66.28	66.28	66.28	0
1781538900	66.28	0	0.00	66.28	66.28	66.28	0
1781279700	66.28	0	0.00	66.28	66.28	66.28	0
1781193300	66.28	0	0.00	66.28	66.28	66.28	0
1781106900	66.28	0	0.00	66.28	66.28	66.28	0
1781020500	66.28	-0.84	-1.25	66.28	66.28	66.28	0
1780934100	67.12	0.24	0.36	67.12	67.12	67.12	0
1780674900	66.879999	-1.82	-2.65	66.879999	66.879999	66.879999	0
1780588500	68.7	1.44	2.14	68.7	68.7	68.7	0
1780502100	67.26	0.56	0.84	67.26	67.26	67.26	0
1780415700	66.7	-1.9	-2.77	66.7	66.7	66.7	0
1780329300	68.6	-0.76	-1.10	68.6	68.6	68.6	0
1780070100	69.36	1.54	2.27	69.36	69.36	69.36	0
1779983700	67.82	-0.88	-1.28	68.6	68.66	67.82	125
1779897300	68.7	-4.44	-6.07	68.7	68.7	68.7	0
1779810900	73.14	4.94	7.24	73.14	73.14	73.14	0
1779724500	68.2	0.22	0.32	68.2	68.2	68.2	47
1779465300	67.98	0	0.00	67.98	67.98	67.98	0
1779378900	67.98	-0.52	-0.76	67.98	67.98	67.98	0
1779292500	68.5	-1.88	-2.67	68.5	68.5	68.5	0
1779206100	70.38	-1.1	-1.54	70.38	70.38	70.38	0
1779119700	71.48	0.32	0.45	71.48	71.48	71.48	0
1778860500	71.16	0.92	1.31	71.16	71.16	71.16	0
1778774100	70.24	0.58	0.83	70.24	70.24	70.24	35
1778687700	69.66	0.16	0.23	69.66	69.66	69.66	0
1778601300	69.5	0.88	1.28	69.5	69.5	69.5	15
1778514900	68.62	1.36	2.02	68.62	68.62	68.62	0
1778255700	67.26	-2.74	-3.91	67.26	67.26	67.26	0
1778169300	70	-4.08	-5.51	70	70	70	0
1778082900	74.08	5.06	7.33	74.08	74.08	74.08	30
1777996500	69.02	-1.14	-1.62	69.02	69.02	69.02	0
1777910100	70.16	0	0.00	70.16	70.16	70.16	0
1777564500	70.16	2.08	3.06	70.16	70.16	70.16	0
1777478100	68.08	1.72	2.59	68.08	68.08	68.08	0
1777391700	66.36	-0.26	-0.39	66.36	66.36	66.36	0
1777305300	66.62	-0.94	-1.39	66.62	66.62	66.62	0
1777046100	67.56	-1.44	-2.09	67.56	67.56	67.56	0
1776959700	69	-0.3	-0.43	71.18	71.18	69	44
1776873300	69.3	4.12	6.32	69.3	69.3	69.3	0
1776786900	65.18	-3.26	-4.76	65.18	65.18	65.18	0
1776700500	68.44	0.96	1.42	68.44	68.44	68.44	0
1776441300	67.48	-3	-4.26	67.48	67.48	67.48	0
1776354900	70.48	-0.8	-1.12	70.48	70.48	70.48	0
1776268500	71.28	2.36	3.42	71.28	71.28	71.28	0
1776182100	68.92	-3.86	-5.30	68.92	68.92	68.92	0
1776095700	72.78	7.14	10.88	72.78	72.78	72.78	0
1775836500	65.64	0	0.00	65.64	65.64	65.64	0
1775750100	65.64	-6.32	-8.78	65.64	65.64	65.64	0
1775663700	71.96	0.22	0.31	71.96	71.96	71.96	0
1775577300	71.74	-2.66	-3.58	71.74	71.74	71.74	0