Cognizant Technology Solutions Corp【1CTSH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	46.305	0	0.00	46.305	46.305	46.305	0
1783007700	46.305	0	0.00	46.305	46.305	46.305	0
1782921300	46.305	0	0.00	46.305	46.305	46.305	0
1782834900	46.305	0	0.00	46.305	46.305	46.305	0
1782748500	46.305	0	0.00	46.305	46.305	46.305	0
1782489300	46.305	0	0.00	46.305	46.305	46.305	0
1782402900	46.305	0	0.00	46.305	46.305	46.305	0
1782316500	46.305	0	0.00	46.305	46.305	46.305	0
1782230100	46.305	0	0.00	46.305	46.305	46.305	0
1782143700	46.305	0	0.00	46.305	46.305	46.305	0
1781884500	46.305	0	0.00	46.305	46.305	46.305	0
1781798100	46.305	0	0.00	46.305	46.305	46.305	0
1781711700	46.305	0	0.00	46.305	46.305	46.305	0
1781625300	46.305	0	0.00	46.305	46.305	46.305	0
1781538900	46.305	0	0.00	46.305	46.305	46.305	0
1781279700	46.305	0	0.00	46.305	46.305	46.305	0
1781193300	46.305	0	0.00	46.305	46.305	46.305	0
1781106900	46.305	0	0.00	46.305	46.305	46.305	0
1781020500	46.305	0.61	1.33	46.305	46.305	46.305	0
1780934100	45.695	-0.71	-1.53	45.695	45.695	45.695	0
1780674900	46.405	0.59	1.28	46.405	46.405	46.405	100
1780588500	45.82	-0.47	-1.02	45.73	45.82	45.73	500
1780502100	46.29	-0.53	-1.12	46.29	46.29	46.29	0
1780415700	46.815	-1.64	-3.37	48.405	48.405	46.815	60
1780329300	48.45	2.04	4.38	48.075	48.45	47.96	223
1780070100	46.415	0.23	0.51	46.42	46.42	46.415	100
1779983700	46.18	1.49	3.33	46.18	46.18	46.18	9
1779897300	44.69	-0.24	-0.53	44.69	44.69	44.69	9
1779810900	44.93	-0.51	-1.11	45.105	45.105	44.93	161
1779724500	45.435	0.23	0.52	45.435	45.435	45.435	0
1779465300	45.2	0.83	1.86	45.525	45.72	45.145	668
1779378900	44.375	1.88	4.41	44.42	44.6	44.375	222
1779292500	42.5	-2.1	-4.71	42.5	42.5	42.5	83
1779206100	44.6	4.38	10.89	43.95	44.78	43.385	446
1779119700	40.22	0.59	1.49	40.22	40.22	40.22	0
1778860500	39.63	-0.8	-1.98	39.63	39.63	39.63	0
1778774100	40.43	0.48	1.21	39.9	40.43	39.9	100
1778687700	39.945	-0.87	-2.12	41.39	42.035	39.85	230
1778601300	40.81	-5.49	-11.86	42.93	42.93	40.81	363
1778514900	46.3	3.94	9.30	46.3	46.3	46.3	137
1778255700	42.36	-3.19	-6.99	44.445	45.54	42.36	277
1778169300	45.545	-0.3	-0.64	44.645	45.545	44.645	25
1778082900	45.84	3	6.99	45.84	45.84	45.84	100
1777996500	42.845	-3.09	-6.73	44	44	42.755	68
1777910100	45.935	0.02	0.03	45	46.08	45	611
1777564500	45.92	0.96	2.14	45.92	45.92	45.92	24
1777478100	44.96	-2.44	-5.14	49.465	49.465	43.935	189
1777391700	47.395	0.21	0.43	47.395	47.395	47.395	0
1777305300	47.19	0.49	1.05	46.88	47.19	46.88	35
1777046100	46.7	-0.71	-1.50	47.415	47.415	46.7	22
1776959700	47.41	-5.32	-10.09	47.41	47.41	47.41	0
1776873300	52.73	0.23	0.44	52.73	52.73	52.73	1
1776786900	52.5	0.63	1.21	51.29	52.5	51.29	163
1776700500	51.87	-0.13	-0.25	51.87	51.87	51.87	0
1776441300	52	0.4	0.78	52	52	52	0
1776354900	51.6	-0.01	-0.02	51.6	51.6	51.6	0
1776268500	51.61	0.38	0.74	51.61	51.61	51.61	0
1776182100	51.23	-0.25	-0.49	51.23	51.23	51.23	0
1776095700	51.48	2.79	5.73	51.48	51.48	51.48	0
1775836500	48.69	0	0.00	48.69	48.69	48.69	0
1775750100	48.69	-3.78	-7.20	48.69	48.69	48.69	0
1775663700	52.47	-0.75	-1.41	52.47	52.47	52.47	0
1775577300	53.22	-0.46	-0.86	53.22	53.22	53.22	57