Cisco System Inc【1CSCO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	103.98	0	0.00	103.98	103.98	103.98	0
1783007700	103.98	0	0.00	103.98	103.98	103.98	0
1782921300	103.98	0	0.00	103.98	103.98	103.98	0
1782834900	103.98	0	0.00	103.98	103.98	103.98	0
1782748500	103.98	0	0.00	103.98	103.98	103.98	0
1782489300	103.98	0	0.00	103.98	103.98	103.98	0
1782402900	103.98	0	0.00	103.98	103.98	103.98	0
1782316500	103.98	0	0.00	103.98	103.98	103.98	0
1782230100	103.98	0	0.00	103.98	103.98	103.98	0
1782143700	103.98	0	0.00	103.98	103.98	103.98	0
1781884500	103.98	0	0.00	103.98	103.98	103.98	0
1781798100	103.98	0	0.00	103.98	103.98	103.98	0
1781711700	103.98	0	0.00	103.98	103.98	103.98	0
1781625300	103.98	0	0.00	103.98	103.98	103.98	0
1781538900	103.98	0	0.00	103.98	103.98	103.98	0
1781279700	103.98	0	0.00	103.98	103.98	103.98	0
1781193300	103.98	0	0.00	103.98	103.98	103.98	0
1781106900	103.98	0	0.00	103.98	103.98	103.98	0
1781020500	103.98	-5.08	-4.66	107.86	107.86	103.98	506
1780934100	109.06	0.38	0.35	105.98	109.06	105.26	346
1780674900	108.68	-1.7	-1.54	110.8	111.44	108.34	541
1780588500	110.38	-0.42	-0.38	110.8	111.38	106.76	1010
1780502100	110.8	1.22	1.11	110.68	110.9	108.26	894
1780415700	109.58	5.14	4.92	103.74	109.72	103.74	1575
1780329300	104.44	2.42	2.37	103.5	104.44	101.98	389
1780070100	102.02	-0.66	-0.64	102.28	102.28	100.98	741
1779983700	102.68	-0.08	-0.08	102.96	103.54	102.38	563
1779897300	102.76	1.14	1.12	101.56	103.1	100.86	193
1779810900	101.62	-3.4	-3.24	104.52	104.52	100.86	683
1779724500	105.02	1.64	1.59	103.38	105.04	103.22	998
1779465300	103.38	2.72	2.70	102.32	106.18	98.1	4588
1779378900	100.66	1.2	1.21	98.28	101.14	98.25	1852
1779292500	99.46	0.12	0.12	99.64	100.7	99.41	427
1779206100	99.34	-0.76	-0.76	102.32	102.4	99.34	344
1779119700	100.1	-0.44	-0.44	101	102.2	100.02	789
1778860500	100.54	-0.02	-0.02	98.3	101.58	96	2673
1778774100	100.56	14.82	17.28	103.72	104.68	98.82	4256
1778687700	85.74	2.29	2.74	84.96	85.96	84.46	418
1778601300	83.45	2.4	2.96	85.63	85.63	83.45	697
1778514900	81.05	-0.08	-0.10	81.97	82.46	81.05	38
1778255700	81.13	2.91	3.72	78.62	81.51	78.62	455
1778169300	78.22	0.3	0.39	78.02	78.48	78.02	260
1778082900	77.92	-1.58	-1.99	78.98	79.5	77.92	297
1777996500	79.5	0.35	0.44	79.38	79.79	79.38	260
1777910100	79.15	2.79	3.65	78.3	79.15	78.21	209
1777564500	76.36	0.66	0.87	75.98	76.36	75.98	165
1777478100	75.7	1.31	1.76	74.28	75.7	74.28	270
1777391700	74.39	-0.79	-1.05	74.39	74.39	74.39	0
1777305300	75.18	0.09	0.12	75.21	75.71	75.18	41
1777046100	75.09	-1.44	-1.88	75.64	75.64	75.09	6
1776959700	76.53	-0.32	-0.42	76.38	76.53	75.66	592
1776873300	76.85	1.41	1.87	76.58	76.85	76.58	18
1776786900	75.44	1.06	1.43	74.7	75.44	74.7	95
1776700500	74.38	2.21	3.06	73.19	74.51	73.19	98
1776441300	72.17	1.38	1.95	71.95	72.37	71.72	204
1776354900	70.79	2.15	3.13	70.07	70.79	70.07	71
1776268500	68.64	-0.63	-0.91	70.1	70.1	68.64	105
1776182100	69.27	-0.67	-0.96	69.18	69.27	69.18	26
1776095700	69.94	-0.8	-1.13	69.84	70.05	69.84	551
1775836500	70.74	-0.35	-0.49	71.24	71.24	70.74	200
1775750100	71.09	0.94	1.34	71.75	72.3	71.09	275
1775663700	70.15	1.39	2.02	70.72	70.72	70.15	220
1775577300	68.76	2.39	3.60	68.4	68.76	68.4	300