Axa【1CS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.27	-0.678733031674	39.78	40.08	39.13	1736	39.64615137	DE
4	-1.49	-3.63414634146	41	41.54	38.46	1535	39.95897883	DE
12	1.46	3.8370565046	38.05	43.12	36.6	1974	40.58791143	DE
26	0.74	1.90869228785	38.77	43.65	36.6	2272	40.0083297	DE
52	-2.8	-6.61782084614	42.31	45.97	36.6	2192	40.1948536	DE
156	11.99	43.5683139535	27.52	45.97	24.555	1855	36.20950162	DE
260	16.515	71.8199608611	22.995	45.97	20.4	2247	30.45525728	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	39.51	0.28	0.71	39.41	39.51	39.41	80
1780588500	39.23	0.05	0.13	39.29	39.33	39.23	520
1780502100	39.18	-0.63	-1.58	39.22	39.22	39.15	615
1780415700	39.81	0.36	0.91	39.68	39.83	39.58	497
1780329300	39.45	-0.42	-1.05	39.44	39.49	39.13	2753
1780070100	39.87	0.09	0.23	39.78	40.08	39.65	4296
1779983700	39.78	-0.75	-1.85	40.5	40.5	39.78	1573
1779897300	40.53	0.17	0.42	40.53	40.62	40.53	1545
1779810900	40.36	-0.23	-0.57	40.85	40.92	40.36	1957
1779724500	40.59	0.52	1.30	40.35	40.59	40.27	2005
1779465300	40.07	-0.24	-0.60	40.21	40.37	40.07	1025
1779378900	40.31	-0.28	-0.69	40.54	40.57	40.1	1362
1779292500	40.59	0.19	0.47	39.41	40.59	39.41	204
1779206100	40.4	0.25	0.62	40.23	40.43	40.22	1154
1779119700	40.15	1	2.55	38.91	40.15	38.91	1172
1778860500	39.15	-0.4	-1.01	39.43	39.65	39.15	1445
1778774100	39.55	0.55	1.41	39.26	39.59	39.25	821
1778687700	39	-0.09	-0.23	39.04	39.11	38.77	1053
1778601300	39.09	-0.53	-1.34	39.61	39.61	38.92	886
1778514900	39.62	-1.44	-3.51	39.42	39.62	38.46	3131
1778255700	41.06	-0.49	-1.18	41	41.54	40.99	2686
1778169300	41.55	-0.35	-0.84	41.75	41.75	41.51	297
1778082900	41.9	1.61	4.00	43.12	43.12	41.09	2100
1777996500	40.29	0.29	0.72	40.24	40.62	40.24	809
1777910100	40	-0.95	-2.32	40.78	40.78	40	1845
1777564500	40.95	0.6	1.49	40.12	41.04	40.07	4280
1777478100	40.35	-0.65	-1.59	40.59	40.59	40.17	1390
1777391700	41	0.1	0.24	40.94	41.11	40.94	1430
1777305300	40.9	0	0.00	40.88	40.98	40.88	782
1777046100	40.9	-0.32	-0.78	41.33	41.41	40.9	714
1776959700	41.22	-0.15	-0.36	41.5	41.5	40.95	1645
1776873300	41.37	-0.97	-2.29	42.25	42.33	41.37	2551
1776786900	42.34	-0.09	-0.21	42.39	42.89	42.34	2202
1776700500	42.43	-0.27	-0.63	41.91	42.43	40.94	851
1776441300	42.7	0.29	0.68	42.39	42.85	42.29	8556
1776354900	42.41	0.45	1.07	42.13	42.71	42.13	2917
1776268500	41.96	0.38	0.91	42.05	42.1	41.59	4153
1776182100	41.58	0.59	1.44	41.38	41.62	41.36	3466
1776095700	40.99	-0.26	-0.63	41.13	41.13	40.79	3599
1775836500	41.25	0	0.00	41.25	41.25	41.25	0
1775750100	41.25	-0.17	-0.41	41.5	42	41.03	7402
1775663700	41.42	0.92	2.27	41.6	41.65	41.01	4537
1775577300	40.5	-0.08	-0.20	40.72	41.1	40.5	4701
1775145300	40.58	0.29	0.72	40.13	40.58	40	1161
1775058900	40.29	0.97	2.47	40	40.43	39.98	3888
1774972500	39.32	0.55	1.42	39.41	39.46	39.27	1203
1774886100	38.77	0.75	1.97	38.23	38.77	38.23	1683
1774630500	38.02	0.08	0.21	38	38.19	38	310
1774544100	37.94	-0.19	-0.50	37.73	37.95	37.62	1620
1774457700	38.13	0.27	0.71	38.57	38.57	38.13	227
1774371300	37.86	-0.52	-1.35	37.85	38	37.58	3973
1774284900	38.38	0.43	1.13	37.03	38.38	36.6	798
1774025700	37.95	-0.56	-1.45	38.54	38.6	37.91	769
1773939300	38.51	-0.71	-1.81	38.59	38.8	38.33	428
1773852900	39.22	0.05	0.13	39.57	39.57	39.04	817
1773766500	39.17	0.71	1.85	38.46	39.26	38.46	1122
1773680100	38.46	0.1	0.26	38.97	38.97	37.98	773
1773420900	38.36	0.24	0.63	38.05	38.56	37.87	2084
1773334500	38.12	-3.4	-8.19	37.96	38.17	37.69	2944
1773212400	41.52	0	0.00	41.52	41.52	41.52	0
1773126000	41.52	0	0.00	41.52	41.52	41.52	0
1773039600	41.52	0	0.00	41.52	41.52	41.52	0
1772780400	41.52	0	0.00	41.52	41.52	41.52	0