ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Salesforce Inc

Salesforce Inc (1CRM)

299.95
-6.70
(-2.18%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-12.05-3.86217948718312323.15299.1192312.65DE
4-22.5-6.97782601954322.45356.15299.1108320.54762235DE
12-12.45-3.98527528809312.4359.85299.1168329.10493548DE
2665.127.7198211624234.85359.85220.55151299.83296828DE
5233.1512.4250374813266.8359.85197.62155269.11471106DE
15693.3545.1839303001206.6359.85197.62140267.94095993DE
26093.3545.1839303001206.6359.85197.62140267.94095993DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1740070500306.64999-7.4-2.36310.85310.85306.6499979
1739984100314.054.151.34316.95317.85314.0538
1739897700309.89999-4.1-1.31314.89999315.05309.89999119
17398113003144.751.54323.14999323.14999313.89999675
1739552100309.25-3.6-1.15312312309.2548
1739465700312.854.751.54312.85316.35312.8595
1739379300308.1-6.55-2.08311.9531230846
1739292900314.64999-4.85-1.52318.14999318.14999313.3542
1739206500319.51.60.50318.5320.5317.45120
1738947300317.89999-3.1-0.97321.05321.05317.8999980
1738860900321-9.35-2.83332.5332.532086
1738774500330.350.150.05330.5330.5330.358
1738688100330.23.41.04334.2334.2329.5562
1738601700326.8-7.8-2.33333.64999333.64999326.8111
1738342500334.64.251.29335.3336.4333.372
1738256100330.35-8.45-2.49332332330.3543
1738169700338.8-9.7-2.78356.15356.15338.898
1738083300348.519.255.85334.3350.6334.3113
1737996900329.259.653.02311.95329.25311.64999196
1737737700319.60.450.14322.45322.4531935
1737651300319.149997.052.2632032131859
1737564900312.100.00312.1312.1312.10
1737478500312.1-3.9-1.23316.8316.8312.1109
173739210031610.32317.64999317.649993165
1737132900315-1.6-0.51315.7318.55313.35141
1737046500316.61.850.59314.25316.6314.2524
1736960100314.75-1.15-0.36313.1317.14999313.1125
1736873700315.899993.951.27315.95315.95315.89999100
1736787300311.95-2.7-0.86310.3311.9530652
1736528100314.64999-3.6-1.13316.8317.64999314.64999125
1736441700318.251.550.49317.25318.5317.2537
1736355300316.71.40.44314.2317.6314.1499996
1736268900315.3-5.7-1.78317.85317.89999315.340
1736182500321-1.45-0.45325.5325.53191419
1735923300322.45-1.45-0.45323323320.8532
1735836900323.899990.90.28327.2328323.598
1735577700323-4.8-1.463233233234
1735318500327.8-3.3-1.00327.8327.8327.830
1734972900331.16.92.13333.95333.95331.163
1734713700324.2-1.4-0.43320.35324.2316.1499959
1734627300325.6-9.7-2.89323.89999327.05322.684
1734540900335.3-2.7-0.80335.7338.8335.376
173445450033800.00338.4338.433852
1734368100338-2-0.59333.05339.05333.05495
17341089003400.450.13346.45347.85340107
1734022500339.55-1.65-0.48336.7339.5533666
1733936100341.23.41.01333.1343.15332.198
1733849700337.82.650.79334337.8330.586
1733763300335.14999-10.4-3.01341.4344.25335.14999242
1733504100345.552.650.77343.3346.2340.15288
1733417700342.9-1.35-0.39359.85359.85338426
1733331300344.2530.359.67348.5358.753441873
1733244900313.89999-3.8-1.20316.39999316.39999311.5214
1733158500317.73.050.97314.55317.7313.5587
1732899300314.64999-0.45-0.14312.39999314.64999311.2589
1732812900315.11.950.62324.55324.55315.121
1732726500313.14999-11.85-3.65321.05321.05313.1499950
1732640100325-0.2-0.06323.45325.35321.552
1732553700325.21.050.32331.85339.4324.8169
1732294500324.149990.350.11324.45324.45324.1499914
1732208100323.817.25.61309.35323.8307.3572

1CRM 財務

財務