CPI Europe AG【1CPIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	15.34	0	0.00	15.34	15.34	15.34
1783007700	15.34	0	0.00	15.34	15.34	15.34
1782921300	15.34	0	0.00	15.34	15.34	15.34
1782834900	15.34	0	0.00	15.34	15.34	15.34
1782748500	15.34	0	0.00	15.34	15.34	15.34
1782489300	15.34	0	0.00	15.34	15.34	15.34
1782402900	15.34	0	0.00	15.34	15.34	15.34
1782316500	15.34	0	0.00	15.34	15.34	15.34
1782230100	15.34	0	0.00	15.34	15.34	15.34
1782143700	15.34	0	0.00	15.34	15.34	15.34
1781884500	15.34	0	0.00	15.34	15.34	15.34
1781798100	15.34	0	0.00	15.34	15.34	15.34
1781711700	15.34	0	0.00	15.34	15.34	15.34
1781625300	15.34	0	0.00	15.34	15.34	15.34
1781538900	15.34	0	0.00	15.34	15.34	15.34
1781279700	15.34	0	0.00	15.34	15.34	15.34
1781193300	15.34	0	0.00	15.34	15.34	15.34
1781106900	15.34	0	0.00	15.34	15.34	15.34
1781020500	15.34	-0.3	-1.92	15.34	15.34	15.34
1780934100	15.64	0.44	2.89	15.64	15.64	15.64
1780674900	15.2	-0.28	-1.81	15.2	15.2	15.2
1780588500	15.48	-0.4	-2.52	15.48	15.48	15.48
1780502100	15.88	-0.46	-2.82	15.88	15.88	15.88
1780415700	16.34	0	0.00	16.34	16.34	16.34
1780329300	16.34	0.48	3.03	16.34	16.34	16.34
1780070100	15.86	-0.62	-3.76	15.86	15.86	15.86
1779983700	16.48	0.04	0.24	16.48	16.48	16.48
1779897300	16.44	-0.14	-0.84	16.44	16.44	16.44
1779810900	16.579999	0	0.00	16.579999	16.579999	16.579999
1779724500	16.579999	-1.06	-6.01	16.579999	16.579999	16.579999
1779465300	17.64	0.18	1.03	17.64	17.64	17.64
1779378900	17.46	0.48	2.83	17.46	17.46	17.46
1779292500	16.98	0.9	5.60	16.98	16.98	16.98
1779206100	16.079999	0.38	2.42	16.079999	16.079999	16.079999
1779119700	15.7	-0.16	-1.01	15.7	15.7	15.7
1778860500	15.86	0.4	2.59	15.86	15.86	15.86
1778774100	15.46	0.34	2.25	15.46	15.46	15.46
1778687700	15.12	-1.12	-6.90	15.12	15.12	15.12
1778601300	16.239999	0.16	1.00	16.239999	16.239999	16.239999
1778514900	16.079999	0	0.00	16.079999	16.079999	16.079999
1778255700	16.079999	-0.04	-0.25	16.079999	16.079999	16.079999
1778169300	16.12	0.12	0.75	16.12	16.12	16.12
1778082900	16	0.44	2.83	16	16	16
1777996500	15.56	-0.58	-3.59	15.56	15.56	15.56
1777910100	16.14	0.28	1.77	16.14	16.14	16.14
1777564500	15.86	0.46	2.99	15.86	15.86	15.86
1777478100	15.4	0.36	2.39	15.4	15.4	15.4
1777391700	15.04	-0.04	-0.27	15.04	15.04	15.04
1777305300	15.08	-0.04	-0.26	15.08	15.08	15.08
1777046100	15.12	-0.02	-0.13	15.12	15.12	15.12
1776959700	15.14	-0.02	-0.13	15.14	15.14	15.14
1776873300	15.16	-0.04	-0.26	15.16	15.16	15.16
1776786900	15.2	-0.32	-2.06	15.2	15.2	15.2
1776700500	15.52	-0.02	-0.13	15.52	15.52	15.52
1776441300	15.54	-0.02	-0.13	15.54	15.54	15.54
1776354900	15.56	-0.02	-0.13	15.56	15.56	15.56
1776268500	15.58	-0.02	-0.13	15.58	15.58	15.58
1776182100	15.6	-0.02	-0.13	15.6	15.6	15.6
1776095700	15.62	-0.02	-0.13	15.62	15.62	15.62
1775836500	15.64	-0.02	-0.13	15.64	15.64	15.64
1775750100	15.66	-0.04	-0.25	15.66	15.66	15.66
1775663700	15.7	-0.06	-0.38	15.7	15.7	15.7
1775577300	15.76	-0.02	-0.13	15.76	15.76	15.76