Costco Wholesale Corporation【1COST】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782748500	843.3	0	0.00	843.3	843.3	843.3	0
1782489300	843.3	0	0.00	843.3	843.3	843.3	0
1782402900	843.3	0	0.00	843.3	843.3	843.3	0
1782316500	843.3	0	0.00	843.3	843.3	843.3	0
1782230100	843.3	0	0.00	843.3	843.3	843.3	0
1782143700	843.3	0	0.00	843.3	843.3	843.3	0
1781884500	843.3	0	0.00	843.3	843.3	843.3	0
1781798100	843.3	0	0.00	843.3	843.3	843.3	0
1781711700	843.3	0	0.00	843.3	843.3	843.3	0
1781625300	843.3	0	0.00	843.3	843.3	843.3	0
1781538900	843.3	0	0.00	843.3	843.3	843.3	0
1781279700	843.3	0	0.00	843.3	843.3	843.3	0
1781193300	843.3	0	0.00	843.3	843.3	843.3	0
1781106900	843.3	0	0.00	843.3	843.3	843.3	0
1781020500	843.3	7.7	0.92	843.3	843.3	843.3	0
1780934100	835.6	-4.3	-0.51	863.9	863.9	835.6	4
1780674900	839.9	3.7	0.44	839.9	839.9	839.9	0
1780588500	836.2	22	2.70	839.6	839.9	836.2	33
1780502100	814.2	5.1	0.63	814.2	814.2	814.2	0
1780415700	809.1	-14.3	-1.74	809.1	809.1	809.1	0
1780329300	823.4	-20.8	-2.46	823.4	823.4	823.4	1
1780070100	844.2	-19.8	-2.29	844.2	844.2	844.2	2
1779983700	864	1.3	0.15	864	864	864	1
1779897300	862.7	8.4	0.98	862.7	862.7	862.7	0
1779810900	854.3	-34.9	-3.92	865.7	866.1	854.3	4
1779724500	889.2	-1.1	-0.12	889.2	889.2	889.2	0
1779465300	890.3	-45.3	-4.84	890.3	890.3	890.3	3
1779378900	935.6	8.4	0.91	935.6	935.6	935.6	0
1779292500	927.2	0	0.00	927.2	927.2	927.2	2
1779206100	927.2	30.8	3.44	927.2	927.2	927.2	2
1779119700	896.4	-3.6	-0.40	903.4	903.4	896.4	2
1778860500	900	24.2	2.76	894	900	894	14
1778774100	875.8	11.8	1.37	875.8	875.8	875.8	0
1778687700	864	26.5	3.16	864	864	864	34
1778601300	837.5	-3.9	-0.46	837.5	837.5	837.5	0
1778514900	841.4	-13.5	-1.58	853.6	853.6	841.4	2
1778255700	854.9	10.1	1.20	855.5	855.5	826.9	42
1778169300	844.8	-20.2	-2.34	844.8	844.8	844.8	3
1778082900	865	1	0.12	865	865	865	0
1777996500	864	5.8	0.68	864.4	864.4	833.5	36
1777910100	858.2	-80.4	-8.57	854.6	862.4	854.6	5
1777564500	938.6	92.9	10.98	938.6	938.6	938.6	0
1777478100	845.7	-7.1	-0.83	845.7	845.7	845.7	0
1777391700	852.8	-6.6	-0.77	852.8	852.8	852.8	0
1777305300	859.4	3.4	0.40	851.4	859.4	851.4	11
1777046100	856	-26.6	-3.01	856	856	856	5
1776959700	882.6	23.5	2.74	882.6	882.6	882.6	0
1776873300	859.1	8	0.94	859.1	859.1	859.1	0
1776786900	851.1	-3.4	-0.40	851.1	851.1	851.1	0
1776700500	854.5	16.6	1.98	854.5	854.5	854.5	0
1776441300	837.9	6.9	0.83	837.9	837.9	837.9	0
1776354900	831	4.2	0.51	836.9	837.3	831	12
1776268500	826.8	1.6	0.19	826.8	826.8	826.8	0
1776182100	825.2	-30.7	-3.59	837	837	825.2	2
1776095700	855.9	-31	-3.50	855.9	855.9	855.9	2
1775836500	886.9	0	0.00	886.9	886.9	886.9	0
1775750100	886.9	11.5	1.31	879.8	886.9	879.8	7
1775663700	875.4	1.5	0.17	868.8	876.6	868.8	30
1775577300	873.9	16.9	1.97	884.2	884.2	873.9	6
1775145300	857	-5.2	-0.60	857	857	857	1
1775058900	862.2	-12.8	-1.46	862.2	862.2	862.2	1
1774972500	875	-23.9	-2.66	875	875	875	1
1774886100	898.9	45.5	5.33	862.4	898.9	862.4	5