Continental AG【1CON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	68.28	0	0.00	68.28	68.28	68.28	0
1783007700	68.28	0	0.00	68.28	68.28	68.28	0
1782921300	68.28	0	0.00	68.28	68.28	68.28	0
1782834900	68.28	0	0.00	68.28	68.28	68.28	0
1782748500	68.28	0	0.00	68.28	68.28	68.28	0
1782489300	68.28	0	0.00	68.28	68.28	68.28	0
1782402900	68.28	0	0.00	68.28	68.28	68.28	0
1782316500	68.28	0	0.00	68.28	68.28	68.28	0
1782230100	68.28	0	0.00	68.28	68.28	68.28	0
1782143700	68.28	0	0.00	68.28	68.28	68.28	0
1781884500	68.28	0	0.00	68.28	68.28	68.28	0
1781798100	68.28	0	0.00	68.28	68.28	68.28	0
1781711700	68.28	0	0.00	68.28	68.28	68.28	0
1781625300	68.28	0	0.00	68.28	68.28	68.28	0
1781538900	68.28	0	0.00	68.28	68.28	68.28	0
1781279700	68.28	0	0.00	68.28	68.28	68.28	0
1781193300	68.28	0	0.00	68.28	68.28	68.28	0
1781106900	68.28	0	0.00	68.28	68.28	68.28	0
1781020500	68.28	1.12	1.67	68.28	68.28	68.28	0
1780934100	67.16	-1.54	-2.24	67.16	67.16	67.16	1
1780674900	68.7	-0.76	-1.09	68.7	68.7	68.7	1
1780588500	69.46	-1.58	-2.22	69.74	69.74	69.46	11
1780502100	71.04	-0.82	-1.14	72.26	72.26	71.04	286
1780415700	71.86	0.02	0.03	71.86	71.86	71.86	299
1780329300	71.84	-0.54	-0.75	71.84	71.84	71.84	0
1780070100	72.38	1.08	1.51	72.04	72.64	72.04	130
1779983700	71.3	-1.62	-2.22	71.14	71.3	71.14	30
1779897300	72.92	4.88	7.17	71	72.92	70.88	947
1779810900	68.04	0.54	0.80	68.04	68.04	68.04	4
1779724500	67.5	1.24	1.87	67.5	67.5	67.5	0
1779465300	66.26	-0.94	-1.40	66.26	66.26	66.26	0
1779378900	67.2	1.2	1.82	67.2	67.2	67.2	14
1779292500	66	-1.94	-2.86	65.94	66	65.94	1010
1779206100	67.94	0.2	0.30	67.94	67.94	67.94	0
1779119700	67.74	0.02	0.03	67.74	67.74	67.74	0
1778860500	67.72	-1.56	-2.25	67.46	67.72	67.14	93
1778774100	69.28	0.9	1.32	69.14	69.28	69.14	79
1778687700	68.38	-0.42	-0.61	68.38	68.38	68.38	0
1778601300	68.8	-1.4	-1.99	68.8	68.8	68.8	0
1778514900	70.2	0.34	0.49	70.2	70.2	70.2	0
1778255700	69.86	-0.66	-0.94	69.86	69.86	69.86	86
1778169300	70.52	2.94	4.35	69.6	70.52	69.22	4496
1778082900	67.58	5.56	8.96	65.72	68.24	65.72	220
1777996500	62.02	0.4	0.65	62.02	62.02	62.02	198
1777910100	61.62	-2.5	-3.90	61.48	61.62	61.24	307
1777564500	64.12	0.86	1.36	62.44	64.12	62.44	271
1777478100	63.26	-1.64	-2.53	63.48	63.48	63.26	47
1777391700	64.9	0.16	0.25	64.9	64.9	64.9	69
1777305300	64.739999	-1.44	-2.18	64.739999	64.739999	64.739999	0
1777046100	66.18	0.14	0.21	65.599999	66.18	65.459999	87
1776959700	66.04	0.82	1.26	66.04	66.04	66.04	0
1776873300	65.22	-1.44	-2.16	65.3	65.3	65.22	60
1776786900	66.66	0.18	0.27	68	68	66.56	76
1776700500	66.48	-0.12	-0.18	66.48	66.48	66.48	0
1776441300	66.599999	2.32	3.61	64.18	67.4	64.18	4604
1776354900	64.28	0.18	0.28	64.28	64.28	64.28	220
1776268500	64.099999	-0.86	-1.32	64.84	64.84	64.099999	2530
1776182100	64.959999	1.06	1.66	65.239999	65.239999	63.64	3948
1776095700	63.9	-0.78	-1.21	63.9	63.9	63.9	500
1775836500	64.68	0	0.00	64.68	64.68	64.68	0
1775750100	64.68	-1.22	-1.85	64.68	64.68	64.68	50
1775663700	65.9	3.94	6.36	68.14	68.14	65.9	2811
1775577300	61.96	-0.58	-0.93	61.96	61.96	61.96	0