Continental AG【1CON】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.68	-6.5144766147	71.84	72.26	67.16	119	71.41765494	DE
4	-3.04	-4.33048433048	70.2	72.92	65.94	145	69.86364325	DE
12	5.78	9.41674812643	61.38	72.92	56.18	533	65.39036117	DE
26	2.42	3.73802903923	64.74	81.46	56.18	490	66.61459409	DE
52	-9.24	-12.0942408377	76.4	81.46	53.8	641	62.22397788	DE
156	-0.08	-0.118976799524	67.24	81.46	51.2	428	62.94091514	DE
260	-63.84	-48.7328244275	131	131.7	44.6	523	69.48228214	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780934100	67.16	-1.54	-2.24	67.16	67.16	67.16	1
1780674900	68.7	-0.76	-1.09	68.7	68.7	68.7	1
1780588500	69.46	-1.58	-2.22	69.74	69.74	69.46	11
1780502100	71.04	-0.82	-1.14	72.26	72.26	71.04	286
1780415700	71.86	0.02	0.03	71.86	71.86	71.86	299
1780329300	71.84	-0.54	-0.75	71.84	71.84	71.84	0
1780070100	72.38	1.08	1.51	72.04	72.64	72.04	130
1779983700	71.3	-1.62	-2.22	71.14	71.3	71.14	30
1779897300	72.92	4.88	7.17	71	72.92	70.88	947
1779810900	68.04	0.54	0.80	68.04	68.04	68.04	4
1779724500	67.5	1.24	1.87	67.5	67.5	67.5	0
1779465300	66.26	-0.94	-1.40	66.26	66.26	66.26	0
1779378900	67.2	1.2	1.82	67.2	67.2	67.2	14
1779292500	66	-1.94	-2.86	65.94	66	65.94	1010
1779206100	67.94	0.2	0.30	67.94	67.94	67.94	0
1779119700	67.74	0.02	0.03	67.74	67.74	67.74	0
1778860500	67.72	-1.56	-2.25	67.46	67.72	67.14	93
1778774100	69.28	0.9	1.32	69.14	69.28	69.14	79
1778687700	68.38	-0.42	-0.61	68.38	68.38	68.38	0
1778601300	68.8	-1.4	-1.99	68.8	68.8	68.8	0
1778514900	70.2	0.34	0.49	70.2	70.2	70.2	0
1778255700	69.86	-0.66	-0.94	69.86	69.86	69.86	86
1778169300	70.52	2.94	4.35	69.6	70.52	69.22	4496
1778082900	67.58	5.56	8.96	65.72	68.24	65.72	220
1777996500	62.02	0.4	0.65	62.02	62.02	62.02	198
1777910100	61.62	-2.5	-3.90	61.48	61.62	61.24	307
1777564500	64.12	0.86	1.36	62.44	64.12	62.44	271
1777478100	63.26	-1.64	-2.53	63.48	63.48	63.26	47
1777391700	64.9	0.16	0.25	64.9	64.9	64.9	69
1777305300	64.739999	-1.44	-2.18	64.739999	64.739999	64.739999	0
1777046100	66.18	0.14	0.21	65.599999	66.18	65.459999	87
1776959700	66.04	0.82	1.26	66.04	66.04	66.04	0
1776873300	65.22	-1.44	-2.16	65.3	65.3	65.22	60
1776786900	66.66	0.18	0.27	68	68	66.56	76
1776700500	66.48	-0.12	-0.18	66.48	66.48	66.48	0
1776441300	66.599999	2.32	3.61	64.18	67.4	64.18	4604
1776354900	64.28	0.18	0.28	64.28	64.28	64.28	220
1776268500	64.099999	-0.86	-1.32	64.84	64.84	64.099999	2530
1776182100	64.959999	1.06	1.66	65.239999	65.239999	63.64	3948
1776095700	63.9	-1.48	-2.26	63.9	63.9	63.9	500
1775836500	65.379999	0.7	1.08	65.379999	65.379999	65.379999	0
1775750100	64.68	-1.22	-1.85	64.68	64.68	64.68	50
1775663700	65.9	3.94	6.36	68.14	68.14	65.9	2811
1775577300	61.96	-0.58	-0.93	61.96	61.96	61.96	0
1775145300	62.54	0.04	0.06	62.54	62.54	62.54	0
1775058900	62.5	2.46	4.10	61.92	62.5	61.92	146
1774972500	60.04	0.1	0.17	59.38	60.04	59.38	368
1774886100	59.94	-0.34	-0.56	59.94	59.94	59.94	349
1774630500	60.28	0.28	0.47	60.28	60.28	60.28	0
1774544100	60	-0.8	-1.32	59.52	60	59.52	70
1774457700	60.8	1.12	1.88	60.8	60.8	60.8	0
1774371300	59.68	0.86	1.46	59.62	59.68	59.28	203
1774284900	58.82	1.22	2.12	56.18	58.82	56.18	20
1774025700	57.6	-0.18	-0.31	58.56	58.56	57.6	57
1773939300	57.78	-4.06	-6.57	59.58	59.64	57.78	2837
1773852900	61.84	-1.08	-1.72	61.84	61.84	61.84	0
1773766500	62.92	0.92	1.48	61.56	62.92	61.56	161
1773680100	62	-0.62	-0.99	61.38	62	61.38	2180
1773420900	62.62	0.72	1.16	61.54	62.62	61.54	99
1773334500	61.9	-11.54	-15.71	61.9	61.9	61.9	50
1773212400	73.44	0	0.00	73.44	73.44	73.44	0
1773126000	73.44	0	0.00	73.44	73.44	73.44	0
1773039600	73.44	0	0.00	73.44	73.44	73.44	0