ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
95,184.01
-0.71%
S&P 500
6,040.22
-0.11%
Dow Jones
44,704.58
-0.17%
US Dollar vs Yen
149.288
-0.19%
Brent Oil
73.76
2.60%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. 株式
  4. イタリア
  5. BIT
  6. Clorox Co (1CLX)

  7. Clorox Co (1CLX) 時系列データ

Clorox Co

Clorox Co (1CLX)

BIT
147.92
0.00
(0.00%)
終了 12月4日 1:30AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DE
40000000DE
123.022.08419599724144.9147.92144.9100147.92DE
2625.2220.554197229122.7147.92122.7119128.33307263DE
5215.3211.5535444947132.6147.92118.28139128.35786315DE
15615.3211.5535444947132.6147.92118.28139128.35786315DE
26015.3211.5535444947132.6147.92118.28139128.35786315DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1733154900147.9199900.00147.91999147.91999147.919990
1732895700147.9199900.00147.91999147.91999147.919990
1732809300147.9199900.00147.91999147.91999147.919990
1732722900147.9199900.00147.91999147.91999147.919990
1732636500147.9199900.00147.91999147.91999147.919990
1732550100147.9199900.00147.91999147.91999147.919990
1732290900147.9199900.00147.91999147.91999147.919990
1732204500147.9199900.00147.91999147.91999147.919990
1732118100147.9199900.00147.91999147.91999147.919990
1732031700147.9199900.00147.91999147.91999147.919990
1731945300147.9199900.00147.91999147.91999147.919990
1731686100147.9199900.00147.91999147.91999147.919990
1731599700147.9199900.00147.91999147.91999147.919990
1731513300147.9199900.00147.91999147.91999147.919990
1731426900147.9199900.00147.91999147.91999147.919990
1731340500147.9199900.00147.91999147.91999147.919990
1731081300147.9199900.00147.91999147.91999147.919990
1730994900147.9199900.00147.91999147.91999147.919990
1730908500147.9199900.00147.91999147.91999147.919990
1730822100147.9199900.00147.91999147.91999147.919990
1730735700147.9199900.00147.91999147.91999147.919990
1730476500147.9199900.00147.91999147.91999147.919990
1730390100147.9199900.00147.91999147.91999147.919990
1730303700147.9199900.00147.91999147.91999147.919990
1730217300147.9199900.00147.91999147.91999147.919990
1730130900147.9199900.00147.91999147.91999147.919990
1729871700147.9199900.00147.91999147.91999147.919990
1729785300147.9199900.00147.91999147.91999147.919990
1729698900147.9199900.00147.91999147.91999147.919990
1729612500147.9199900.00147.91999147.91999147.919990
1729526100147.9199900.00147.91999147.91999147.919990
1729266900147.9199900.00147.91999147.91999147.919990
1729180500147.9199900.00147.91999147.91999147.919990
1729094100147.9199900.00147.91999147.91999147.919990
1729007700147.919995.844.11144.9147.91999144.9100
1728892800142.0800.00142.08142.08142.080
1728633600142.0800.00142.08142.08142.080
1728547200142.0800.00142.08142.08142.080
1728460800142.0800.00142.08142.08142.080
1728374400142.0800.00142.08142.08142.080
1728288000142.0800.00142.08142.08142.080
1728028800142.0800.00142.08142.08142.080
1727942400142.0800.00142.08142.08142.080
1727856000142.0800.00142.08142.08142.080
1727769600142.0800.00142.08142.08142.080
1727683200142.0800.00142.08142.08142.080
1727424000142.0800.00142.08142.08142.080
1727337600142.0800.00142.08142.08142.080
1727251200142.0800.00142.08142.08142.080
1727164800142.0800.00142.08142.08142.080
1727078400142.0800.00142.08142.08142.080
1726819200142.0800.00142.08142.08142.080
1726732800142.0800.00142.08142.08142.080
1726646400142.0800.00142.08142.08142.080
1726560000142.0800.00142.08142.08142.080
1726473600142.0800.00142.08142.08142.080
1726214400142.0800.00142.08142.08142.080
1726128000142.0800.00142.08142.08142.080
1726041600142.0800.00142.08142.08142.080
1725955200142.0800.00142.08142.08142.080
1725868800142.0800.00142.08142.08142.080
1725609600142.0800.00142.08142.08142.080
1725523200142.0800.00142.08142.08142.080
1725436800142.0800.00142.08142.08142.080
1725350400142.0800.00142.08142.08142.080

最近閲覧した銘柄

BIT
1CLX
Clorox
COIN
INJUSD
Injective Token
EU
PTTLP
PSI Telecommunications
BIT
UV4KR2
Unicredit Bank
BIT
UB26GA
UniCredit Bank
BIT
W7AWW4
Unicredit Bank
BIT
UC84CV
Unicredit Bank
BIT
UC8T3J
Unicredit Bank
BIT
UC92S1
Unicredit Bank
BIT
UC9167
Unicredit Bank
BIT
UC8T32
Unicredit Bank
BIT
UC4CT8
Unicredit Bank
BIT
UC8FRT
Unicredit Bank
LSE
0QZ0
Visa
LSE
0LR0
Amica
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有