Clorox Co【1CLX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.7	-8.07618129219	82.96	82.96	76.16	3	77.22	DE
4	-2.38	-3.02644964395	78.64	84.16	74.42	3	79.21372549	DE
12	-19.74	-20.5625	96	97.5	74.42	4	82.8815544	DE
26	-14.74	-16.1978021978	91	108	74.42	23	94.80773444	DE
52	-34.74	-31.2972972973	111	112	74.42	20	94.13016714	DE
156	-56.34	-42.4886877828	132.6	155.46	74.42	28	110.01721373	DE
260	-56.34	-42.4886877828	132.6	155.46	74.42	28	110.01721373	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	76.16	-0.6	-0.78	76.16	76.16	76.16	0
1780502100	76.76	0.04	0.05	76.76	76.76	76.76	0
1780415700	76.72	-0.5	-0.65	76.72	76.72	76.72	0
1780329300	77.22	-5.74	-6.92	77.22	77.22	77.22	13
1780070100	82.96	-1.2	-1.43	82.96	82.96	82.96	0
1779983700	84.16	1.32	1.59	84.16	84.16	84.16	0
1779897300	82.84	-1.14	-1.36	82.84	82.84	82.84	0
1779810900	83.98	2.22	2.72	83.98	83.98	83.98	18
1779724500	81.76	1.04	1.29	81.76	81.76	81.76	0
1779465300	80.72	-0.2	-0.25	80.72	80.72	80.72	0
1779378900	80.92	0.2	0.25	80.92	80.92	80.92	0
1779292500	80.72	0.94	1.18	80.72	80.72	80.72	0
1779206100	79.78	1.62	2.07	79.78	79.78	79.78	0
1779119700	78.16	-2.78	-3.43	78.16	78.16	78.16	0
1778860500	80.94	3.56	4.60	80.94	80.94	80.94	0
1778774100	77.38	2.96	3.98	77.38	77.38	77.38	0
1778687700	74.42	-1.8	-2.36	74.42	74.42	74.42	0
1778601300	76.22	-2.42	-3.08	76.22	76.22	76.22	20
1778514900	78.64	1.58	2.05	78.64	78.64	78.64	0
1778255700	77.06	-0.1	-0.13	77.06	77.06	77.06	0
1778169300	77.16	0.38	0.49	77.16	77.16	77.16	0
1778082900	76.78	-0.92	-1.18	76.78	76.78	76.78	0
1777996500	77.7	-6.3	-7.50	77.7	77.7	77.7	9
1777910100	84	0	0.00	84	84	84	0
1777564500	84	3	3.70	84	84	84	0
1777478100	81	-2.52	-3.02	82.14	82.14	81	44
1777391700	83.52	1.12	1.36	83.52	83.52	83.52	12
1777305300	82.4	-1.92	-2.28	84.32	84.32	82.4	12
1777046100	84.32	1.2	1.44	84.32	84.32	84.32	0
1776959700	83.12	-0.54	-0.65	83.66	83.66	83.12	23
1776873300	83.66	-13.8	-14.16	83.66	83.66	83.66	0
1776786900	97.46	4.14	4.44	97.46	97.46	97.46	0
1776700500	93.32	3.8	4.24	93.34	93.34	93.32	2
1776441300	89.52	2.38	2.73	89.52	89.52	89.52	0
1776354900	87.14	0	0.00	87.14	87.14	87.14	0
1776268500	87.14	-1.36	-1.54	87.14	87.14	87.14	0
1776182100	88.5	-0.5	-0.56	88.5	88.5	88.5	0
1776095700	89	-2.1	-2.31	89.74	89.74	89	15
1775836500	91.1	0	0.00	91.1	91.1	91.1	0
1775750100	91.1	-0.2	-0.22	91.1	91.1	91.1	10
1775663700	91.3	1.4	1.56	91.3	91.3	91.3	0
1775577300	89.9	1.9	2.16	89.9	89.9	89.9	0
1775145300	88	-2	-2.22	88	88	88	0
1775058900	90	2	2.27	90	90	90	0
1774972500	88	-2.5	-2.76	88	88	88	0
1774889700	90.5	0	0.00	90.5	90.5	90.5	0
1774630500	90.5	0	0.00	90.5	90.5	90.5	8
1774544100	90.5	1	1.12	90.5	90.5	90.5	7
1774457700	89.5	-1	-1.10	89.5	89.5	89.5	0
1774371300	90.5	-1.5	-1.63	90.5	90.5	90.5	0
1774284900	92	-0.5	-0.54	92	92	92	0
1774025700	92.5	0.5	0.54	92.5	92.5	92.5	0
1773939300	92	-3	-3.16	92	92	92	0
1773852900	95	-2.5	-2.56	95	95	95	0
1773766500	97.5	0	0.00	97.5	97.5	97.5	0
1773680100	97.5	1.5	1.56	97.5	97.5	97.5	0
1773420900	96	-11	-10.28	96	96	96	0
1773298800	107	0	0.00	107	107	107	0
1773212400	107	0	0.00	107	107	107	0
1773126000	107	0	0.00	107	107	107	0
1773039600	107	0	0.00	107	107	107	0
1772780400	107	0	0.00	107	107	107	0
1772694000	107	0	0.00	107	107	107	0