Cipher Digital Inc【1CIFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	19.866	0	0.00	19.866	19.866	19.866	0
1783007700	19.866	0	0.00	19.866	19.866	19.866	0
1782921300	19.866	0	0.00	19.866	19.866	19.866	0
1782834900	19.866	0	0.00	19.866	19.866	19.866	0
1782748500	19.866	0	0.00	19.866	19.866	19.866	0
1782489300	19.866	0	0.00	19.866	19.866	19.866	0
1782402900	19.866	0	0.00	19.866	19.866	19.866	0
1782316500	19.866	0	0.00	19.866	19.866	19.866	0
1782230100	19.866	0	0.00	19.866	19.866	19.866	0
1782143700	19.866	0	0.00	19.866	19.866	19.866	0
1781884500	19.866	0	0.00	19.866	19.866	19.866	0
1781798100	19.866	0	0.00	19.866	19.866	19.866	0
1781711700	19.866	0	0.00	19.866	19.866	19.866	0
1781625300	19.866	0	0.00	19.866	19.866	19.866	0
1781538900	19.866	0	0.00	19.866	19.866	19.866	0
1781279700	19.866	0	0.00	19.866	19.866	19.866	0
1781193300	19.866	0	0.00	19.866	19.866	19.866	0
1781106900	19.866	-0.43	-2.14	19.866	19.866	19.866	4
1781020500	20.3	0.1	0.50	21.5	21.6	20.3	884
1780934100	20.2	0.6	3.05	19.568	20.2	19.56	987
1780674900	19.602	-1.75	-8.19	21.365	21.5	19.602	1562
1780588500	21.35	-1.95	-8.37	21.61	21.61	21.19	1133
1780502100	23.3	1.3	5.91	22.89	23.8	22.89	722
1780415700	22	1.51	7.37	20.985	22.075	20.705	879
1780329300	20.49	0.24	1.21	20.05	20.49	19.974	751
1780070100	20.245	-0.6	-2.86	21.045	21.045	19.616	1253
1779983700	20.84	1.31	6.69	21.64	21.64	20.84	605
1779897300	19.534	-0.45	-2.26	19.84	20.05	19.534	2034
1779810900	19.986	1.49	8.03	19.684	20.43	19.684	756
1779724500	18.5	0.06	0.35	18.5	18.5	18.5	0
1779465300	18.436	0.48	2.68	18.22	18.436	18.22	1523
1779378900	17.954	0.97	5.72	16.928	18.22	16.802	4601
1779292500	16.982	1.56	10.09	16.436	17.33	16.367999	4317
1779206100	15.426	-0.3	-1.88	16.03	16.03	15.404	1763
1779119700	15.722	-1.64	-9.46	17.2	17.35	15.65	2541
1778860500	17.364	-0.87	-4.79	18.862	18.862	17.336	1657
1778774100	18.238	0.35	1.96	18.106	19.032	18.106	3919
1778687700	17.888	1.77	10.95	17.362	17.958	16.966	5898
1778601300	16.122	-1.91	-10.60	16.792	17.378	16.122	4445
1778514900	18.034	1.18	7.00	17.608	18.034	16.608	7161
1778255700	16.854	-0.75	-4.25	17.678	18.116	16.854	2628
1778169300	17.602	-1.03	-5.52	18.544	18.544	17.384	1632
1778082900	18.63	2.25	13.75	18.58	19.406	18.38	9324
1777996500	16.378	1.05	6.86	15.796	16.75	15.15	17231
1777910100	15.326	-0.06	-0.40	14.834	15.42	14.798	1697
1777564500	15.388	0.5	3.33	14.55	15.388	14.55	1387
1777478100	14.892	0.48	3.34	14.828	14.892	14.606	228
1777391700	14.41	-1.34	-8.53	15.468	15.468	14.27	5465
1777305300	15.754	-0.18	-1.12	15.718	15.928	15.412	7179
1777046100	15.932	-1.18	-6.90	16.132	16.434	15.878	2553
1776959700	17.112	1	6.18	16.373999	17.112	16.37	1177
1776873300	16.116	0.14	0.85	15.93	16.116	15.858	5120
1776786900	15.98	-0.32	-1.94	16.5	16.726	15.98	894
1776700500	16.296	1.5	10.14	16.05	16.296	16.024	1041
1776441300	14.796	-0.53	-3.48	14.65	14.796	14.65	62
1776354900	15.33	-0.13	-0.84	15.3	15.33	15.3	22
1776268500	15.46	-0.51	-3.18	15.576	15.576	15.452	1753
1776182100	15.968	1.09	7.31	15.376	15.968	15.376	480
1776095700	14.88	0.59	4.10	13.62	14.88	13.614	1037
1775836500	14.294	1.37	10.57	14.422	14.422	14.294	1760
1775750100	12.928	0.13	0.98	13.05	13.05	12.928	666
1775663700	12.802	1.2	10.36	13.108	13.2	12.802	2250
1775577300	11.6	0.45	4.04	11.6	11.6	11.6	201