Church & Dwight Co., Inc.【1CHD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783094100	82.96	0	0.00	82.96	82.96	82.96
1783007700	82.96	0	0.00	82.96	82.96	82.96
1782921300	82.96	0	0.00	82.96	82.96	82.96
1782834900	82.96	0	0.00	82.96	82.96	82.96
1782748500	82.96	0	0.00	82.96	82.96	82.96
1782489300	82.96	0	0.00	82.96	82.96	82.96
1782402900	82.96	0	0.00	82.96	82.96	82.96
1782316500	82.96	0	0.00	82.96	82.96	82.96
1782230100	82.96	0	0.00	82.96	82.96	82.96
1782143700	82.96	0	0.00	82.96	82.96	82.96
1781884500	82.96	0	0.00	82.96	82.96	82.96
1781798100	82.96	0	0.00	82.96	82.96	82.96
1781711700	82.96	0	0.00	82.96	82.96	82.96
1781625300	82.96	0	0.00	82.96	82.96	82.96
1781538900	82.96	0	0.00	82.96	82.96	82.96
1781279700	82.96	0	0.00	82.96	82.96	82.96
1781193300	82.96	0	0.00	82.96	82.96	82.96
1781106900	82.96	0	0.00	82.96	82.96	82.96
1781020500	82.96	0.28	0.34	82.96	82.96	82.96
1780934100	82.68	2.7	3.38	82.68	82.68	82.68
1780674900	79.98	-1.26	-1.55	79.98	79.98	79.98
1780588500	81.24	-1.1	-1.34	81.24	81.24	81.24
1780502100	82.34	0.24	0.29	82.34	82.34	82.34
1780415700	82.1	-1.02	-1.23	82.1	82.1	82.1
1780329300	83.12	-0.84	-1.00	83.12	83.12	83.12
1780070100	83.96	-0.96	-1.13	83.96	83.96	83.96
1779983700	84.92	1.4	1.68	84.92	84.92	84.92
1779897300	83.52	-4.5	-5.11	83.52	83.52	83.52
1779810900	88.02	5.28	6.38	88.02	88.02	88.02
1779724500	82.74	0.72	0.88	82.74	82.74	82.74
1779465300	82.02	-0.72	-0.87	82.02	82.02	82.02
1779378900	82.74	-1.12	-1.34	82.74	82.74	82.74
1779292500	83.86	0.92	1.11	83.86	83.86	83.86
1779206100	82.94	2.08	2.57	82.94	82.94	82.94
1779119700	80.86	-0.2	-0.25	80.86	80.86	80.86
1778860500	81.06	-0.98	-1.19	81.06	81.06	81.06
1778774100	82.04	3.9	4.99	82.04	82.04	82.04
1778687700	78.14	-0.08	-0.10	78.14	78.14	78.14
1778601300	78.22	-4.6	-5.55	78.22	78.22	78.22
1778514900	82.82	3.24	4.07	82.82	82.82	82.82
1778255700	79.58	-3.38	-4.07	79.58	79.58	79.58
1778169300	82.96	4.54	5.79	82.96	82.96	82.96
1778082900	78.42	-1.56	-1.95	78.42	78.42	78.42
1777996500	79.98	-2.38	-2.89	79.98	79.98	79.98
1777910100	82.36	0	0.00	82.36	82.36	82.36
1777564500	82.36	-0.58	-0.70	82.36	82.36	82.36
1777478100	82.94	-0.58	-0.69	82.94	82.94	82.94
1777391700	83.52	2.1	2.58	83.52	83.52	83.52
1777305300	81.42	0.04	0.05	81.42	81.42	81.42
1777046100	81.38	1.2	1.50	81.38	81.38	81.38
1776959700	80.18	1.34	1.70	80.18	80.18	80.18
1776873300	78.84	-1.4	-1.74	78.84	78.84	78.84
1776786900	80.24	-1.94	-2.36	80.24	80.24	80.24
1776700500	82.18	0.18	0.22	82.18	82.18	82.18
1776441300	82	1.52	1.89	82	82	82
1776354900	80.48	0.5	0.63	80.48	80.48	80.48
1776268500	79.98	-1.04	-1.28	79.98	79.98	79.98
1776182100	81.02	0.9	1.12	81.02	81.02	81.02
1776095700	80.12	-1.44	-1.77	80.12	80.12	80.12
1775836500	81.56	0	0.00	81.56	81.56	81.56
1775750100	81.56	1.48	1.85	81.56	81.56	81.56
1775663700	80.08	0.22	0.28	80.08	80.08	80.08
1775577300	79.86	-0.3	-0.37	79.86	79.86	79.86