Celanese Corp【1CE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	42.4	0	0.00	42.4	42.4	42.4	0
1783007700	42.4	0	0.00	42.4	42.4	42.4	0
1782921300	42.4	0	0.00	42.4	42.4	42.4	0
1782834900	42.4	0	0.00	42.4	42.4	42.4	0
1782748500	42.4	0	0.00	42.4	42.4	42.4	0
1782489300	42.4	0	0.00	42.4	42.4	42.4	0
1782402900	42.4	0	0.00	42.4	42.4	42.4	0
1782316500	42.4	0	0.00	42.4	42.4	42.4	0
1782230100	42.4	0	0.00	42.4	42.4	42.4	0
1782143700	42.4	0	0.00	42.4	42.4	42.4	0
1781884500	42.4	0	0.00	42.4	42.4	42.4	0
1781798100	42.4	0	0.00	42.4	42.4	42.4	0
1781711700	42.4	0	0.00	42.4	42.4	42.4	0
1781625300	42.4	0	0.00	42.4	42.4	42.4	0
1781538900	42.4	0	0.00	42.4	42.4	42.4	0
1781279700	42.4	0	0.00	42.4	42.4	42.4	0
1781193300	42.4	0	0.00	42.4	42.4	42.4	0
1781106900	42.4	0	0.00	42.4	42.4	42.4	0
1781020500	42.4	-2.67	-5.92	42.4	42.4	42.4	0
1780934100	45.07	-2.05	-4.35	45.07	45.07	45.07	0
1780674900	47.12	-0.26	-0.55	47.12	47.12	47.12	0
1780588500	47.38	-0.4	-0.84	47.38	47.38	47.38	50
1780502100	47.78	-0.16	-0.33	47.78	47.78	47.78	84
1780415700	47.94	2.32	5.09	47.94	47.94	47.94	0
1780329300	45.62	-0.72	-1.55	45.62	45.62	45.62	0
1780070100	46.34	1.24	2.75	46.34	46.34	46.34	0
1779983700	45.1	0.02	0.04	45.1	45.1	45.1	0
1779897300	45.08	1.15	2.62	45.08	45.08	45.08	0
1779810900	43.93	-1.13	-2.51	43.93	43.93	43.93	100
1779724500	45.06	-0.27	-0.60	45.06	45.06	45.06	0
1779465300	45.33	-0.49	-1.07	45.33	45.33	45.33	0
1779378900	45.82	0.15	0.33	45.82	45.82	45.82	0
1779292500	45.67	-0.37	-0.80	45.67	45.67	45.67	0
1779206100	46.04	-2.75	-5.64	46.04	46.04	46.04	2
1779119700	48.79	0.45	0.93	48.79	48.79	48.79	0
1778860500	48.34	-2.82	-5.51	48.34	48.34	48.34	89
1778774100	51.16	0.88	1.75	51.16	51.16	51.16	0
1778687700	50.28	0.71	1.43	50.28	50.28	50.28	0
1778601300	49.57	1.27	2.63	51.8	52.1	49.57	72
1778514900	48.3	0	0.00	48.3	48.3	48.3	0
1778255700	48.3	-2.74	-5.37	48.3	48.3	48.3	0
1778169300	51.04	-3.14	-5.80	53.6	53.6	51.04	125
1778082900	54.18	-5.8	-9.67	54.18	54.18	54.18	0
1777996500	59.98	3.28	5.78	59.98	59.98	59.98	0
1777910100	56.7	-0.96	-1.66	56.7	56.7	56.7	100
1777564500	57.66	0.72	1.26	57.66	57.66	57.66	0
1777478100	56.94	0.28	0.49	56.94	56.94	56.94	0
1777391700	56.66	4.34	8.30	56.66	56.66	56.66	0
1777305300	52.32	1.22	2.39	52.32	52.32	52.32	0
1777046100	51.1	0	0.00	51.1	51.1	51.1	0
1776959700	51.1	-7.18	-12.32	51.1	51.1	51.1	0
1776873300	58.28	4.92	9.22	58.28	58.28	58.28	0
1776786900	53.36	-0.04	-0.07	53.36	53.36	53.36	0
1776700500	53.4	1.64	3.17	53.4	53.4	53.4	0
1776441300	51.76	-4.64	-8.23	51.76	51.76	51.76	0
1776354900	56.4	1.66	3.03	56.4	56.4	56.4	100
1776268500	54.74	-1.06	-1.90	54.74	54.74	54.74	0
1776182100	55.8	1.48	2.72	55.8	55.8	55.8	30
1776095700	54.32	-2.02	-3.59	54.32	54.32	54.32	0
1775836500	56.34	3.16	5.94	56.34	56.34	56.34	0
1775750100	53.18	-0.36	-0.67	53.18	53.18	53.18	0
1775663700	53.54	-2.86	-5.07	53.54	53.54	53.54	0
1775577300	56.4	3.88	7.39	56.4	56.4	56.4	0
1775145300	52.52	-2.56	-4.65	52.52	52.52	52.52	0