Cadence Design Sys Dl 01【1CDNS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	336.4	0	0.00	336.4	336.4	336.4	0
1783007700	336.4	0	0.00	336.4	336.4	336.4	0
1782921300	336.4	0	0.00	336.4	336.4	336.4	0
1782834900	336.4	0	0.00	336.4	336.4	336.4	0
1782748500	336.4	0	0.00	336.4	336.4	336.4	0
1782489300	336.4	0	0.00	336.4	336.4	336.4	0
1782402900	336.4	0	0.00	336.4	336.4	336.4	0
1782316500	336.4	0	0.00	336.4	336.4	336.4	0
1782230100	336.4	0	0.00	336.4	336.4	336.4	0
1782143700	336.4	0	0.00	336.4	336.4	336.4	0
1781884500	336.4	0	0.00	336.4	336.4	336.4	0
1781798100	336.4	0	0.00	336.4	336.4	336.4	0
1781711700	336.4	0	0.00	336.4	336.4	336.4	0
1781625300	336.4	0	0.00	336.4	336.4	336.4	0
1781538900	336.4	0	0.00	336.4	336.4	336.4	0
1781279700	336.4	0	0.00	336.4	336.4	336.4	0
1781193300	336.4	0	0.00	336.4	336.4	336.4	0
1781106900	336.4	-7	-2.04	336.4	336.4	336.4	21
1781020500	343.4	5.95	1.76	347.9	347.9	343.4	16
1780934100	337.45	-10.85	-3.12	333.1	337.45	326.6	11
1780674900	348.3	-3.2	-0.91	348.3	348.3	348.3	7
1780588500	351.5	-7.3	-2.03	351.5	351.5	351.5	4
1780502100	358.8	9.15	2.62	358	358.8	358	11
1780415700	349.65	14.8	4.42	355.6	355.6	348.65	45
1780329300	334.85	13.2	4.10	329.5	348.6	329.5	36
1780070100	321.64999	2.15	0.67	322.35	322.35	321.64999	6
1779983700	319.5	-10.85	-3.28	319.5	319.5	319.5	10
1779897300	330.35	4.9	1.51	330.35	330.35	330.35	1
1779810900	325.45	-4.7	-1.42	326.7	326.7	324.14999	64
1779724500	330.14999	20.85	6.74	328.85	330.64999	325	81
1779465300	309.3	10.75	3.60	312	312	309.3	25
1779378900	298.55	2.95	1.00	298.55	298.55	298.55	0
1779292500	295.6	-2.1	-0.71	295.6	295.6	295.6	0
1779206100	297.7	3.7	1.26	297.7	297.7	297.7	17
1779119700	294	-6.9	-2.29	294	294	294	3
1778860500	300.89999	-0.45	-0.15	302.85	302.85	299	24
1778774100	301.35	-1.8	-0.59	302.7	302.7	301.35	5
1778687700	303.14999	-3.65	-1.19	307.1	307.1	303.14999	6
1778601300	306.8	-0.75	-0.24	306.8	306.8	306.8	1
1778514900	307.55	1.05	0.34	308.7	308.7	305.8	74
1778255700	306.5	1.15	0.38	303.8	306.5	302.89999	217
1778169300	305.35	4.45	1.48	300.89999	305.35	300.89999	35
1778082900	300.89999	1.5	0.50	299.95	302.25	298.2	81
1777996500	299.39999	2.45	0.83	299.45	301.14999	295.89999	115
1777910100	296.95	19.45	7.01	291.55	299.64999	290.14999	131
1777564500	277.5	0.1	0.04	281.14999	281.5	275.55	106
1777478100	277.39999	-1.75	-0.63	277.55	277.55	277.39999	26
1777391700	279.14999	-4.95	-1.74	286.3	288.3	278.39999	133
1777305300	284.1	3.8	1.36	284.1	284.1	284.1	9
1777046100	280.3	6.5	2.37	273.89999	282	273.89999	207
1776959700	273.8	-7.85	-2.79	280.2	282.5	273.35	185
1776873300	281.64999	3.35	1.20	280.5	281.64999	280.5	15
1776786900	278.3	10.75	4.02	278.3	278.3	278.3	2
1776700500	267.55	3.1	1.17	263.8	267.55	263.8	158
1776441300	264.45	1.1	0.42	262	266.5	261.25	476
1776354900	263.35	11.15	4.42	263.35	263.35	263.35	26
1776268500	252.2	4.95	2.00	247.9	252.2	246.1	136
1776182100	247.25	12.95	5.53	247.25	247.25	247.25	0
1776095700	234.3	4.3	1.87	227	234.3	227	40
1775836500	230	-8.7	-3.64	242	242	230	25
1775750100	238.7	-8.3	-3.36	238.7	238.7	238.7	10
1775663700	247	8.4	3.52	247	247	247	40
1775577300	238.6	2.1	0.89	238.6	238.6	238.6	0