Blackstone Inc【1BX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.9	-1.92697768763	98.6	102.2	93.82	155	94.41207742	DE
4	-10.7	-9.96275605214	107.4	107.4	93.82	51	96.27317739	DE
12	6.63	7.36094148995	90.07	122.55	60	38	99.61867188	DE
26	-33.68	-25.8321828501	130.38	141.42	60	33	107.90492196	DE
52	-25.2	-20.6726825267	121.9	161.92	60	29	120.03347599	DE
156	-20.04	-17.1663525784	116.74	161.92	60	29	120.30778486	DE
260	-20.04	-17.1663525784	116.74	161.92	60	29	120.30778486	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	93.82	-7.58	-7.48	95.78	97.7	93.82	713
1780415700	101.4	1.1	1.10	101.4	101.4	101.4	2
1780329300	100.3	-1.9	-1.86	100.3	100.3	100.3	0
1780070100	102.2	3.94	4.01	99.2	102.2	99.2	45
1779983700	98.26	-4.09	-4.00	98.6	98.6	98.26	15
1779897300	102.35	-0.3	-0.29	102.35	102.35	102.35	0
1779810900	102.65	1.25	1.23	102.65	102.65	102.65	50
1779724500	101.4	1.25	1.25	101.4	101.4	101.4	0
1779465300	100.15	-1.6	-1.57	100.15	100.15	100.15	0
1779378900	101.75	2.19	2.20	101.75	101.75	101.75	3
1779292500	99.56	-0.64	-0.64	99.24	99.56	99.24	67
1779206100	100.2	-1.85	-1.81	101.3	101.9	100.2	16
1779119700	102.05	-0.6	-0.58	102.05	102.05	102.05	1
1778860500	102.65	-0.8	-0.77	102.65	102.65	102.65	50
1778774100	103.45	-0.25	-0.24	103.45	103.45	103.45	5
1778687700	103.7	-0.75	-0.72	105.45	105.45	103.7	33
1778601300	104.45	-0.45	-0.43	104.15	104.45	104.15	23
1778514900	104.9	-1	-0.94	104.9	104.9	104.9	0
1778255700	105.9	-1.5	-1.40	105.9	105.9	105.9	2
1778169300	107.4	2.5	2.38	107.4	107.4	107.4	1
1778082900	104.9	-1.95	-1.82	103.55	104.9	103.55	43
1777996500	106.85	-0.4	-0.37	106.85	106.85	106.85	0
1777910100	107.25	1.6	1.51	107.25	107.25	107.25	0
1777564500	105.65	-0.7	-0.66	105.65	105.65	105.65	1
1777478100	106.35	1.85	1.77	105	106.35	101.85	80
1777391700	104.5	1.2	1.16	108.15	108.15	104.5	150
1777305300	103.3	-0.1	-0.10	114.4	114.4	103.3	51
1777046100	103.4	43.4	72.33	109.95	109.95	99.52	161
1776959700	60	-46	-43.40	60	60	60	0
1776873300	106	-7	-6.19	106	106	106	0
1776786900	113	4.1	3.76	113	113	113	15
1776700500	108.9	-1.45	-1.31	122.55	122.55	108.9	38
1776441300	110.35	-2.15	-1.91	110.35	110.35	110.35	33
1776354900	112.5	3.5	3.21	112.5	112.5	112.5	3
1776268500	109	3	2.83	107.8	109.5	107.8	37
1776182100	106	5.8	5.79	103.5	106	103.5	62
1776095700	100.2	1.94	1.97	100.2	100.2	100.2	0
1775836500	98.26	0	0.00	98.26	98.26	98.26	0
1775750100	98.26	-1.94	-1.94	98.26	98.26	98.26	50
1775663700	100.2	0.84	0.85	100.95	100.95	100.2	51
1775577300	99.36	4.09	4.29	96.92	99.36	96.92	152
1775145300	95.27	-2.73	-2.79	95.27	95.27	95.27	50
1775058900	98	-2	-2.00	100.5	100.5	98	20
1774972500	100	3.63	3.77	102.14	102.14	99	20
1774886100	96.37	1.41	1.48	96.37	96.37	96.37	30
1774630500	94.96	-0.82	-0.86	94	94.96	94	2
1774544100	95.78	1.69	1.80	95.78	95.78	95.78	1
1774457700	94.09	2.29	2.49	94.09	94.09	94.09	0
1774371300	91.8	0.25	0.27	98.89	98.89	91.8	2
1774284900	91.55	-4.75	-4.93	91.55	91.55	91.55	0
1774025700	96.3	-3.7	-3.70	102.92	102.92	96.3	20
1773939300	100	0	0.00	100	100	100	12
1773852900	100	1.8	1.83	100	100	100	3
1773766500	98.2	5.47	5.90	98.2	98.2	98.2	0
1773680100	92.73	-0.48	-0.51	92.73	92.73	92.73	0
1773420900	93.21	3.14	3.49	90.03	93.21	90.03	23
1773334500	90.07	-7.65	-7.83	90.07	90.07	90.07	0
1773212400	97.72	0	0.00	97.72	97.72	97.72	0
1773126000	97.72	0	0.00	97.72	97.72	97.72	0
1773039600	97.72	0	0.00	97.72	97.72	97.72	0
1772780400	97.72	0	0.00	97.72	97.72	97.72	0
1772694000	97.72	0	0.00	97.72	97.72	97.72	0
1772607600	97.72	0	0.00	97.72	97.72	97.72	0