Hugo Boss AG【1BOSS】時系列データ

期間 †	始値	高値	安値	平均出来高	VWAP
1	35.63	36.51	35.63	41	35.97341463	DE
4	35.56	36.51	35.4	56	35.98271455	DE
12	36.51	37.78	35.15	48	36.39786958	DE
26	35.5	37.78	34.22	104	36.21189497	DE
52	40.06	45	34.22	104	36.58670602	DE
156	58.9	63.72	31.15	231	41.63494528	DE
260	58.9	63.72	31.15	231	41.63494528	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781106900	36.51	0	0.00	36.51	36.51	36.51	0
1781020500	36.51	0.65	1.81	36.51	36.51	36.51	64
1780934100	35.86	0.14	0.39	35.86	35.86	35.86	0
1780674900	35.72	0.09	0.25	35.72	35.72	35.72	0
1780588500	35.63	0.23	0.65	35.63	35.63	35.63	100
1780502100	35.4	-0.51	-1.42	35.4	35.4	35.4	0
1780415700	35.91	0.09	0.25	35.91	35.91	35.91	200
1780329300	35.82	-0.09	-0.25	35.82	35.82	35.82	0
1780070100	35.91	-0.39	-1.07	36.34	36.34	35.91	19
1779983700	36.3	0.29	0.81	36.3	36.3	36.3	0
1779897300	36.01	0.13	0.36	36.01	36.01	36.01	684
1779810900	35.88	0.14	0.39	35.88	35.88	35.88	0
1779724500	35.74	-0.28	-0.78	35.8	35.8	35.74	5
1779465300	36.02	-0.15	-0.41	36.02	36.02	36.02	0
1779378900	36.17	-0.14	-0.39	36.17	36.17	36.17	0
1779292500	36.31	0.38	1.06	36.31	36.31	36.31	0
1779206100	35.93	0.01	0.03	35.93	35.93	35.93	0
1779119700	35.92	0.24	0.67	35.92	35.92	35.92	0
1778860500	35.68	0.12	0.34	35.68	35.68	35.68	0
1778774100	35.56	-0.24	-0.67	35.56	35.56	35.56	0
1778687700	35.8	-0.74	-2.03	35.8	35.8	35.8	0
1778601300	36.54	0.28	0.77	36.54	36.54	36.54	0
1778514900	36.26	-0.6	-1.63	36.26	36.26	36.26	0
1778255700	36.86	0.09	0.24	36.86	36.86	36.86	0
1778169300	36.77	-0.34	-0.92	36.77	36.77	36.77	53
1778082900	37.11	1.01	2.80	37.11	37.11	37.11	50
1777996500	36.1	-0.32	-0.88	36.1	36.1	36.1	50
1777910100	36.42	0	0.00	36.42	36.42	36.42	0
1777564500	36.42	0.82	2.30	36.42	36.42	36.42	0
1777478100	35.6	-1.23	-3.34	36.14	36.14	35.6	127
1777391700	36.83	-0.08	-0.22	36.83	36.83	36.83	0
1777305300	36.91	0.69	1.91	36.91	36.91	36.91	15
1777046100	36.22	-0.68	-1.84	36.22	36.22	36.22	0
1776959700	36.9	0.03	0.08	36.9	36.9	36.9	0
1776873300	36.87	-0.91	-2.41	36.87	36.87	36.87	200
1776786900	37.78	0.17	0.45	37.78	37.78	37.78	6
1776700500	37.61	-0.12	-0.32	37.61	37.61	37.61	0
1776441300	37.73	0.65	1.75	37.73	37.73	37.73	0
1776354900	37.08	0.46	1.26	37.08	37.08	37.08	80
1776268500	36.62	-0.58	-1.56	36.62	36.62	36.62	6
1776182100	37.2	0.39	1.06	37.2	37.2	37.2	0
1776095700	36.81	-0.19	-0.51	36.81	36.81	36.81	3
1775836500	37	0	0.00	37	37	37	0
1775750100	37	0.04	0.11	37	37	37	200
1775663700	36.96	1.11	3.10	36.96	36.96	36.96	0
1775577300	35.85	-0.16	-0.44	35.85	35.85	35.85	0
1775145300	36.01	-0.68	-1.85	36.01	36.01	36.01	0
1775058900	36.69	-0.01	-0.03	36.69	36.69	36.69	0
1774972500	36.7	0.11	0.30	36.7	36.7	36.7	0
1774886100	36.59	0.72	2.01	36.59	36.59	36.59	0
1774630500	35.87	-0.6	-1.65	35.87	35.87	35.87	0
1774544100	36.47	0.18	0.50	36.47	36.47	36.47	0
1774457700	36.29	-0.32	-0.87	36.29	36.29	36.29	0
1774371300	36.61	-0.05	-0.14	36.61	36.61	36.61	0
1774284900	36.66	-0.05	-0.14	36.66	36.66	36.66	499
1774025700	36.71	0.06	0.16	36.71	36.71	36.71	0
1773939300	36.65	-0.42	-1.13	36.51	37.09	36.51	333
1773852900	37.07	-0.02	-0.05	37.07	37.07	37.07	0
1773766500	37.09	-0.27	-0.72	37.18	37.31	37.09	284
1773680100	37.36	0.5	1.36	37.36	37.36	37.36	0
1773420900	36.86	0.7	1.94	36.86	36.86	36.86	0
1773334500	36.16	-0.89	-2.40	36.16	36.16	36.16	2
1773212400	37.05	0	0.00	37.05	37.05	37.05	0