Brown Forman Corp【1BFB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.63	-2.84552845528	22.14	22.15	19.51	0	0	DE
4	-1.68	-7.24450194049	23.19	23.33	19.51	7	22.84291971	DE
12	1.9	9.68893421724	19.61	25.34	19.16	2	22.84291971	DE
26	-2.69	-11.1157024793	24.2	27.61	19.16	4	23.13952484	DE
52	-2.16	-9.12547528517	23.67	27.61	19.16	14	24.72727217	DE
156	-8.98	-29.4522794359	30.49	32.15	19.16	12	24.72727217	DE
260	-8.98	-29.4522794359	30.49	32.15	19.16	12	24.72727217	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780674900	21.51	2	10.25	21.51	21.51	21.51	0
1780588500	19.51	-1.92	-8.96	19.51	19.51	19.51	0
1780502100	21.43	-0.31	-1.43	21.43	21.43	21.43	0
1780415700	21.74	-0.41	-1.85	21.74	21.74	21.74	0
1780329300	22.15	0.01	0.05	22.15	22.15	22.15	0
1780070100	22.14	-0.26	-1.16	22.14	22.14	22.14	0
1779983700	22.4	0.44	2.00	22.4	22.4	22.4	0
1779897300	21.96	-1.24	-5.34	21.96	21.96	21.96	0
1779810900	23.2	0.97	4.36	23.2	23.2	23.2	0
1779724500	22.23	0.36	1.65	22.23	22.23	22.23	0
1779465300	21.87	-0.16	-0.73	21.87	21.87	21.87	0
1779378900	22.03	-0.58	-2.57	22.03	22.03	22.03	0
1779292500	22.61	-0.05	-0.22	22.61	22.61	22.61	0
1779206100	22.66	-0.2	-0.87	22.66	22.66	22.66	0
1779119700	22.86	0.13	0.57	22.86	22.86	22.86	119
1778860500	22.73	0.5	2.25	22.73	22.73	22.73	18
1778774100	22.23	-0.23	-1.02	22.23	22.23	22.23	0
1778687700	22.46	-0.87	-3.73	22.46	22.46	22.46	0
1778601300	23.33	0	0.00	23.33	23.33	23.33	0
1778514900	23.33	0.14	0.60	23.33	23.33	23.33	0
1778255700	23.19	0.11	0.48	23.19	23.19	23.19	0
1778169300	23.08	0.86	3.87	23.08	23.08	23.08	0
1778082900	22.22	0.53	2.44	22.22	22.22	22.22	0
1777996500	21.69	-0.19	-0.87	21.69	21.69	21.69	0
1777910100	21.88	0	0.00	21.88	21.88	21.88	0
1777564500	21.88	0.56	2.63	21.88	21.88	21.88	0
1777478100	21.32	-3.02	-12.41	21.32	21.32	21.32	0
1777391700	24.34	0.54	2.27	24.34	24.34	24.34	0
1777305300	23.8	-1.14	-4.57	23.8	23.8	23.8	0
1777046100	24.94	0.05	0.20	24.94	24.94	24.94	0
1776959700	24.89	0.4	1.63	24.89	24.89	24.89	0
1776873300	24.49	-0.85	-3.35	24.49	24.49	24.49	0
1776786900	25.34	1.91	8.15	25.34	25.34	25.34	0
1776700500	23.43	-1.66	-6.62	23.43	23.43	23.43	0
1776441300	25.09	0.23	0.93	25.09	25.09	25.09	0
1776354900	24.86	1.34	5.70	24.86	24.86	24.86	0
1776268500	23.52	-0.74	-3.05	23.52	23.52	23.52	0
1776182100	24.26	-0.61	-2.45	24.26	24.26	24.26	0
1776095700	24.87	1.02	4.28	24.87	24.87	24.87	0
1775836500	23.85	0	0.00	23.85	23.85	23.85	0
1775750100	23.85	0.94	4.10	23.85	23.85	23.85	0
1775663700	22.91	-0.7	-2.96	22.91	22.91	22.91	0
1775577300	23.61	-0.02	-0.08	23.61	23.61	23.61	0
1775145300	23.63	0.87	3.82	23.63	23.63	23.63	0
1775058900	22.76	0.2	0.89	22.76	22.76	22.76	0
1774972500	22.56	-1.09	-4.61	22.56	22.56	22.56	0
1774889700	23.65	0	0.00	23.65	23.65	23.65	0
1774630500	23.65	0.54	2.34	23.65	23.65	23.65	0
1774544100	23.11	3.95	20.62	23.11	23.11	23.11	0
1774457700	19.16	-1.79	-8.54	19.16	19.16	19.16	0
1774371300	20.95	-1.03	-4.69	20.95	20.95	20.95	0
1774284900	21.98	1.21	5.83	21.98	21.98	21.98	0
1774025700	20.77	1.37	7.03	20.77	20.77	20.77	0
1773939300	19.405	-0.89	-4.36	19.405	19.405	19.405	0
1773852900	20.29	0.59	2.99	20.29	20.29	20.29	0
1773766500	19.7	-0.27	-1.35	19.7	19.7	19.7	0
1773680100	19.97	0.36	1.84	19.97	19.97	19.97	0
1773420900	19.61	-0.69	-3.40	19.61	19.61	19.61	0
1773334500	20.3	-4.24	-17.28	20.3	20.3	20.3	0
1773212400	24.54	0	0.00	24.54	24.54	24.54	0
1773126000	24.54	0	0.00	24.54	24.54	24.54	0
1773039600	24.54	0	0.00	24.54	24.54	24.54	0
1772780400	24.54	0	0.00	24.54	24.54	24.54	0