AT & S Austria Technologie & Systemtechnik Aktiengesellschaft【1ATS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	140	0	0.00	140	140	140	0
1783007700	140	0	0.00	140	140	140	0
1782921300	140	0	0.00	140	140	140	0
1782834900	140	0	0.00	140	140	140	0
1782748500	140	0	0.00	140	140	140	0
1782489300	140	0	0.00	140	140	140	0
1782402900	140	0	0.00	140	140	140	0
1782316500	140	0	0.00	140	140	140	0
1782230100	140	0	0.00	140	140	140	0
1782143700	140	0	0.00	140	140	140	0
1781884500	140	0	0.00	140	140	140	0
1781798100	140	0	0.00	140	140	140	0
1781711700	140	0	0.00	140	140	140	0
1781625300	140	0	0.00	140	140	140	0
1781538900	140	0	0.00	140	140	140	0
1781279700	140	0	0.00	140	140	140	0
1781193300	140	0	0.00	140	140	140	0
1781106900	140	0	0.00	140	140	140	0
1781020500	140	10.2	7.86	142.19999	143	140	175
1780934100	129.8	-3.8	-2.84	134.4	141	126.2	281
1780674900	133.6	-12.4	-8.49	143.19999	143.19999	133.6	30
1780588500	146	-9.4	-6.05	155.19999	155.19999	140.6	53
1780502100	155.4	7	4.72	156.19999	156.19999	148.4	76
1780415700	148.4	3	2.06	136	149.4	136	63
1780329300	145.4	8.4	6.13	158	158	139	564
1780070100	137	0	0.00	147	154.19999	137	610
1779983700	137	-4	-2.84	141	143.8	137	127
1779897300	141	2	1.44	145.8	145.8	134.4	615
1779810900	139	-1.2	-0.86	144	148	129.8	146
1779724500	140.19999	4.4	3.24	135.8	148.4	135.8	901
1779465300	135.8	14.8	12.23	121	136	121	367
1779378900	121	8.2	7.27	116	121	110.4	187
1779292500	112.8	8	7.63	107.2	113.2	103	132
1779206100	104.8	1.8	1.75	106.6	106.8	103.8	137
1779119700	103	-1.4	-1.34	97.8	103	97.8	17
1778860500	104.4	-0.6	-0.57	98	104.4	98	49
1778774100	105	1.2	1.16	103.8	105	98.7	141
1778687700	103.8	0.2	0.19	104.2	105	103.8	43
1778601300	103.6	2.6	2.57	103.2	103.6	103.2	20
1778514900	101	1	1.00	95.3	101	95.3	39
1778255700	100	0.9	0.91	100	100	100	0
1778169300	99.1	0.1	0.10	100.8	100.8	99.1	4
1778082900	99	-5.2	-4.99	105.2	105.2	96	338
1777996500	104.2	2.6	2.56	101.8	104.2	99.9	77
1777910100	101.6	6.7	7.06	101	102.6	96.1	126
1777564500	94.9	7.9	9.08	94.9	94.9	94.9	23
1777478100	87	-6.3	-6.75	87	87	87	5
1777391700	93.3	-0.1	-0.11	93.3	93.3	93.3	8
1777305300	93.4	3.1	3.43	93.4	93.4	93.4	0
1777046100	90.3	-1.2	-1.31	89.8	90.3	89.1	1138
1776959700	91.5	-1.2	-1.29	92.1	92.4	91.5	148
1776873300	92.7	0	0.00	92.7	92.7	92.7	4
1776786900	92.7	6.9	8.04	91	99.7	91	303
1776700500	85.8	-2.9	-3.27	85.6	91.6	82.9	1640
1776441300	88.7	11	14.16	78.9	88.7	76.8	321
1776354900	77.7	5.9	8.22	70.7	77.7	70.7	767
1776268500	71.8	0.8	1.13	72.3	72.3	68.5	67
1776182100	71	3.9	5.81	69	71	67.3	171
1776095700	67.099999	2.6	4.03	67.099999	67.099999	67.099999	50
1775836500	64.5	0	0.00	64.5	64.5	64.5	0
1775750100	64.5	0.2	0.31	69.7	69.7	64.5	26
1775663700	64.3	3	4.89	61.4	64.3	61.4	63
1775577300	61.3	2.2	3.72	61.3	61.3	61.3	55