AT & S Austria Technologie & Systemtechnik Aktiengesellschaft【1ATS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	10.8	7.65957446809	141	158	136	288	141.75986111	DE
4	51	50.5952380952	100.8	158	95.3	212	134.90292591	DE
12	100.7	197.064579256	51.1	158	45.65	175	106.68035131	DE
26	119.5	369.969040248	32.3	158	29.5	107	97.05308308	DE
52	135.22	815.560916767	16.58	158	14.58	49	97.02525144	DE
156	139.46	1130.1458671	12.34	158	12.08	44	97.02525144	DE
260	139.46	1130.1458671	12.34	158	12.08	44	97.02525144	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	155.4	7	4.72	156.19999	156.19999	148.4	76
1780415700	148.4	3	2.06	136	149.4	136	63
1780329300	145.4	8.4	6.13	158	158	139	564
1780070100	137	0	0.00	147	154.19999	137	610
1779983700	137	-4	-2.84	141	143.8	137	127
1779897300	141	2	1.44	145.8	145.8	134.4	615
1779810900	139	-1.2	-0.86	144	148	129.8	146
1779724500	140.19999	4.4	3.24	135.8	148.4	135.8	901
1779465300	135.8	14.8	12.23	121	136	121	367
1779378900	121	8.2	7.27	116	121	110.4	187
1779292500	112.8	8	7.63	107.2	113.2	103	132
1779206100	104.8	1.8	1.75	106.6	106.8	103.8	137
1779119700	103	-1.4	-1.34	97.8	103	97.8	17
1778860500	104.4	-0.6	-0.57	98	104.4	98	49
1778774100	105	1.2	1.16	103.8	105	98.7	141
1778687700	103.8	0.2	0.19	104.2	105	103.8	43
1778601300	103.6	2.6	2.57	103.2	103.6	103.2	20
1778514900	101	0.8	0.80	95.3	101	95.3	39
1778255700	100.2	1.1	1.11	100.2	100.2	100.2	0
1778169300	99.1	0.1	0.10	100.8	100.8	99.1	4
1778082900	99	-5.2	-4.99	105.2	105.2	96	338
1777996500	104.2	2.6	2.56	101.8	104.2	99.9	77
1777910100	101.6	6.7	7.06	101	102.6	96.1	126
1777564500	94.9	7.9	9.08	94.9	94.9	94.9	23
1777478100	87	-6.3	-6.75	87	87	87	5
1777391700	93.3	-0.1	-0.11	93.3	93.3	93.3	8
1777305300	93.4	3.1	3.43	93.4	93.4	93.4	0
1777046100	90.3	-1.2	-1.31	89.8	90.3	89.1	1138
1776959700	91.5	-1.2	-1.29	92.1	92.4	91.5	148
1776873300	92.7	0	0.00	92.7	92.7	92.7	4
1776786900	92.7	6.9	8.04	91	99.7	91	303
1776700500	85.8	-2.9	-3.27	85.6	91.6	82.9	1640
1776441300	88.7	11	14.16	78.9	88.7	76.8	321
1776354900	77.7	5.9	8.22	70.7	77.7	70.7	767
1776268500	71.8	0.8	1.13	72.3	72.3	68.5	67
1776182100	71	3.9	5.81	69	71	67.3	171
1776095700	67.099999	-1.4	-2.04	67.099999	67.099999	67.099999	50
1775836500	68.5	4	6.20	66.2	68.7	65.9	31
1775750100	64.5	0.2	0.31	69.7	69.7	64.5	26
1775663700	64.3	3	4.89	61.4	64.3	61.4	63
1775577300	61.3	2.2	3.72	61.3	61.3	61.3	55
1775145300	59.1	1.7	2.96	59.1	59.1	59.1	0
1775058900	57.4	5.5	10.60	57.4	57.4	57.4	27
1774972500	51.9	0.2	0.39	51.9	51.9	51.9	0
1774886100	51.7	-0.1	-0.19	51.7	51.7	51.7	0
1774630500	51.8	-2	-3.72	51.8	51.8	51.8	0
1774544100	53.8	1.2	2.28	53.8	53.8	53.8	0
1774457700	52.6	2.3	4.57	45.65	52.6	45.65	112
1774371300	50.3	-1.8	-3.45	50.3	50.3	50.3	0
1774284900	52.1	1.7	3.37	52.1	52.1	52.1	0
1774025700	50.4	-1.7	-3.26	50.4	50.4	50.4	23
1773939300	52.1	-2	-3.70	52.1	52.1	52.1	0
1773852900	54.1	1.2	2.27	54.1	54.1	54.1	0
1773766500	52.9	2.2	4.34	52.9	52.9	52.9	0
1773680100	50.7	-0.4	-0.78	49.55	50.7	49.55	31
1773420900	51.1	-3.4	-6.24	51.1	51.1	51.1	0
1773298800	54.5	0	0.00	54.5	54.5	54.5	0
1773212400	54.5	0	0.00	54.5	54.5	54.5	0
1773126000	54.5	0	0.00	54.5	54.5	54.5	0
1773039600	54.5	0	0.00	54.5	54.5	54.5	0
1772780400	54.5	0	0.00	54.5	54.5	54.5	0
1772694000	54.5	0	0.00	54.5	54.5	54.5	0
1772607600	54.5	0	0.00	54.5	54.5	54.5	0