Astronics Corp【1ATRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782489300	76	0	0.00	76	76	76	0
1782402900	76	0	0.00	76	76	76	0
1782316500	76	0	0.00	76	76	76	0
1782230100	76	0	0.00	76	76	76	0
1782143700	76	0	0.00	76	76	76	0
1781884500	76	0	0.00	76	76	76	0
1781798100	76	0	0.00	76	76	76	0
1781711700	76	0	0.00	76	76	76	0
1781625300	76	0	0.00	76	76	76	0
1781538900	76	0	0.00	76	76	76	0
1781279700	76	0	0.00	76	76	76	0
1781193300	76	0	0.00	76	76	76	0
1781106900	76	0	0.00	76	76	76	0
1781020500	76	0.5	0.66	76	76	76	10
1780934100	75.5	0	0.00	75.5	75.5	75.5	0
1780674900	75.5	2	2.72	75.5	75.5	75.5	0
1780588500	73.5	-1.5	-2.00	73.5	73.5	73.5	2
1780502100	75	-0.5	-0.66	77	77	75	1000
1780415700	75.5	0.5	0.67	75.5	75.5	72.5	701
1780329300	75	-1.5	-1.96	68	78.5	68	12
1780070100	76.5	3.5	4.79	78.5	78.5	76.5	65
1779983700	73	1.5	2.10	73	73	73	0
1779897300	71.5	-3	-4.03	74	74	71.5	160
1779810900	74.5	2.5	3.47	74.5	74.5	74.5	0
1779724500	72	1.5	2.13	72	72	72	0
1779465300	70.5	-2.5	-3.42	70.5	70.5	70.5	0
1779378900	73	6	8.96	76	76	73	110
1779292500	67	-1	-1.47	67	67	67	0
1779206100	68	-1.5	-2.16	68	68	68	0
1779119700	69.5	-2	-2.80	65	69.5	65	34
1778860500	71.5	2	2.88	71.5	71.5	71.5	0
1778774100	69.5	6.5	10.32	69.5	69.5	69.5	77
1778687700	63	-1	-1.56	63	63	63	0
1778601300	64	-1	-1.54	64	64	64	0
1778514900	65	-2.5	-3.70	65	65	65	0
1778255700	67.5	2	3.05	67.5	67.5	67.5	0
1778169300	65.5	1	1.55	65.5	65.5	65.5	0
1778082900	64.5	6	10.26	64.5	64.5	64.5	20
1777996500	58.5	-1	-1.68	58.5	58.5	58.5	0
1777910100	59.5	0	0.00	59.5	59.5	59.5	0
1777564500	59.5	-0.5	-0.83	59.5	59.5	59.5	0
1777478100	60	-0.5	-0.83	60	60	60	0
1777391700	60.5	-1.5	-2.42	60.5	60.5	60.5	0
1777305300	62	-2	-3.13	62	62	62	0
1777046100	64	2	3.23	66.5	66.5	64	200
1776959700	62	-1	-1.59	62	62	62	0
1776873300	63	-6	-8.70	63	63	63	0
1776786900	69	4	6.15	69	69	69	20
1776700500	65	-0.5	-0.76	65	65	65	0
1776441300	65.5	4.5	7.38	65.5	65.5	65.5	1
1776354900	61	-1	-1.61	61	61	61	0
1776268500	62	-1.5	-2.36	62	62	62	0
1776182100	63.5	-1	-1.55	63.5	63.5	63.5	0
1776095700	64.5	2	3.20	64.5	64.5	64.5	0
1775836500	62.5	0	0.00	62.5	62.5	62.5	0
1775750100	62.5	-0.5	-0.79	62.5	62.5	62.5	0
1775663700	63	1.5	2.44	63	63	63	0
1775577300	61.5	1.25	2.07	61.5	61.5	61.5	0
1775145300	60.25	-1.2	-1.95	60.25	60.25	60.25	0
1775058900	61.45	6.7	12.24	61.45	61.45	61.45	0
1774972500	54.75	-0.6	-1.08	54.75	54.75	54.75	0
1774886100	55.35	0.6	1.10	55.35	55.35	55.35	0
1774630500	54.75	-2.5	-4.37	54.75	54.75	54.75	0