Astronics Corp【1ATRO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.684931506849	73	78.5	68	356	75.2519685	DE
4	8	12.213740458	65.5	78.5	63	108	74.5634553	DE
12	16.8	29.6296296296	56.7	78.5	54.75	47	72.24358491	DE
26	29.36	66.5156320797	44.14	78.5	42.74	32	69.90481201	DE
52	30.86	72.373358349	42.64	78.5	42.64	29	69.90481201	DE
156	30.86	72.373358349	42.64	78.5	42.64	29	69.90481201	DE
260	30.86	72.373358349	42.64	78.5	42.64	29	69.90481201	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	75	-0.5	-0.66	77	77	75	1000
1780415700	75.5	0.5	0.67	75.5	75.5	72.5	701
1780329300	75	-1.5	-1.96	68	78.5	68	12
1780070100	76.5	3.5	4.79	78.5	78.5	76.5	65
1779983700	73	1.5	2.10	73	73	73	0
1779897300	71.5	-3	-4.03	74	74	71.5	160
1779810900	74.5	2.5	3.47	74.5	74.5	74.5	0
1779724500	72	1.5	2.13	72	72	72	0
1779465300	70.5	-2.5	-3.42	70.5	70.5	70.5	0
1779378900	73	6	8.96	76	76	73	110
1779292500	67	-1	-1.47	67	67	67	0
1779206100	68	-1.5	-2.16	68	68	68	0
1779119700	69.5	-2	-2.80	65	69.5	65	34
1778860500	71.5	2	2.88	71.5	71.5	71.5	0
1778774100	69.5	6.5	10.32	69.5	69.5	69.5	77
1778687700	63	-1	-1.56	63	63	63	0
1778601300	64	-1	-1.54	64	64	64	0
1778514900	65	0	0.00	65	65	65	0
1778255700	65	-2.5	-3.70	65	65	65	0
1778169300	67.5	3	4.65	67.5	67.5	67.5	0
1778082900	64.5	1.5	2.38	64.5	64.5	64.5	20
1777996500	63	4.5	7.69	63	63	63	0
1777910100	58.5	-1	-1.68	58.5	58.5	58.5	0
1777564500	59.5	-0.5	-0.83	59.5	59.5	59.5	0
1777478100	60	-0.5	-0.83	60	60	60	0
1777391700	60.5	-1.5	-2.42	60.5	60.5	60.5	0
1777305300	62	-2	-3.13	62	62	62	0
1777046100	64	2	3.23	66.5	66.5	64	200
1776959700	62	-1	-1.59	62	62	62	0
1776873300	63	-6	-8.70	63	63	63	0
1776786900	69	4	6.15	69	69	69	20
1776700500	65	-0.5	-0.76	65	65	65	0
1776441300	65.5	4.5	7.38	65.5	65.5	65.5	1
1776354900	61	-1	-1.61	61	61	61	0
1776268500	62	-1.5	-2.36	62	62	62	0
1776182100	63.5	-1	-1.55	63.5	63.5	63.5	0
1776095700	64.5	2	3.20	64.5	64.5	64.5	0
1775836500	62.5	0	0.00	62.5	62.5	62.5	0
1775750100	62.5	-0.5	-0.79	62.5	62.5	62.5	0
1775663700	63	1.5	2.44	63	63	63	0
1775577300	61.5	1.25	2.07	61.5	61.5	61.5	0
1775145300	60.25	-1.2	-1.95	60.25	60.25	60.25	0
1775058900	61.45	6.7	12.24	61.45	61.45	61.45	0
1774972500	54.75	-0.6	-1.08	54.75	54.75	54.75	0
1774886100	55.35	0.6	1.10	55.35	55.35	55.35	0
1774630500	54.75	-2.5	-4.37	54.75	54.75	54.75	0
1774544100	57.25	-3.8	-6.22	57.25	57.25	57.25	0
1774457700	61.05	4.75	8.44	61.05	61.05	61.05	0
1774371300	56.3	0.45	0.81	56.3	56.3	56.3	0
1774284900	55.85	-2.45	-4.20	55.85	55.85	55.85	0
1774025700	58.3	0.65	1.13	56.15	58.3	56.15	100
1773939300	57.65	-3	-4.95	57.65	57.65	57.65	0
1773852900	60.65	1.95	3.32	61.3	61.3	60.65	150
1773766500	58.7	-0.7	-1.18	58.7	58.7	58.7	0
1773680100	59.4	3.5	6.26	59.4	59.4	59.4	0
1773420900	55.9	-0.8	-1.41	55.9	55.9	55.9	0
1773334500	56.7	-11.35	-16.68	56.7	56.7	56.7	0
1773212400	68.05	0	0.00	68.05	68.05	68.05	0
1773126000	68.05	0	0.00	68.05	68.05	68.05	0
1773039600	68.05	0	0.00	68.05	68.05	68.05	0
1772780400	68.05	0	0.00	68.05	68.05	68.05	0
1772694000	68.05	0	0.00	68.05	68.05	68.05	0
1772607600	68.05	0	0.00	68.05	68.05	68.05	0