Atlas Copco B【1ATCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	4.18410041841	14.34	14.755	14.255	0	0	DE
4	-0.795	-5.05243088656	15.735	16.335	13.78	9	15.50511628	DE
12	0.06	0.403225806452	14.88	16.335	13.485	3	15.50511628	DE
26	1.225	8.93182646737	13.715	16.335	13.43	2	15.43176587	DE
52	2.44	19.52	12.5	16.335	11.455	3	13.80440853	DE
156	2.595	21.0206561361	12.345	16.335	11.455	3	13.73638201	DE
260	2.595	21.0206561361	12.345	16.335	11.455	3	13.73638201	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	14.445	0.19	1.33	14.445	14.445	14.445	0
1780415700	14.255	-0.5	-3.39	14.255	14.255	14.255	0
1780329300	14.755	0.31	2.11	14.755	14.755	14.755	0
1780070100	14.45	0.11	0.77	14.45	14.45	14.45	0
1779983700	14.34	-0.26	-1.78	14.34	14.34	14.34	0
1779897300	14.6	-1.62	-9.96	14.6	14.6	14.6	0
1779810900	16.215	1.4	9.45	15.56	16.215	15.56	4
1779724500	14.815	-0.03	-0.20	14.815	14.815	14.815	0
1779465300	14.845	0.23	1.54	14.845	14.845	14.845	0
1779378900	14.62	0.37	2.60	14.62	14.62	14.62	0
1779292500	14.25	-0.76	-5.03	14.25	14.25	14.25	0
1779206100	15.005	1.23	8.89	14.635	15.005	14.635	4
1779119700	13.78	-2.56	-15.64	13.78	13.78	13.78	0
1778860500	16.335	0.65	4.14	16.335	16.335	16.335	0
1778774100	15.685	0.57	3.74	15.685	15.685	15.685	0
1778687700	15.12	-0.61	-3.88	15.12	15.12	15.12	0
1778601300	15.73	0.33	2.11	15.73	15.73	15.73	0
1778514900	15.405	0	0.00	15.405	15.405	15.405	0
1778255700	15.405	-0.1	-0.61	15.405	15.405	15.405	0
1778169300	15.5	0.51	3.40	15.735	15.735	15.5	164
1778082900	14.99	0.05	0.33	14.99	14.99	14.99	0
1777996500	14.94	0.05	0.37	14.94	14.94	14.94	0
1777910100	14.885	-0.58	-3.72	14.885	14.885	14.885	0
1777564500	15.46	0.64	4.32	15.46	15.46	15.46	0
1777478100	14.82	0.15	0.99	14.82	14.82	14.82	0
1777391700	14.675	-0.49	-3.20	14.675	14.675	14.675	0
1777305300	15.16	0	0.00	15.16	15.16	15.16	0
1777046100	15.16	-0.05	-0.30	15.16	15.16	15.16	0
1776959700	15.205	-0.11	-0.72	15.205	15.205	15.205	0
1776873300	15.315	0	0.00	15.315	15.315	15.315	0
1776786900	15.315	0.04	0.26	15.315	15.315	15.315	0
1776700500	15.275	0.19	1.23	15.275	15.275	15.275	0
1776441300	15.09	0.07	0.50	15.09	15.09	15.09	0
1776354900	15.015	-0.13	-0.83	15.015	15.015	15.015	0
1776268500	15.14	-0.05	-0.30	15.14	15.14	15.14	0
1776182100	15.185	-0.28	-1.78	15.185	15.185	15.185	0
1776095700	15.46	-0.74	-4.57	15.46	15.46	15.46	0
1775836500	16.2	1.88	13.09	16.2	16.2	16.2	0
1775750100	14.325	0.08	0.60	14.325	14.325	14.325	0
1775663700	14.24	0.72	5.33	14.24	14.24	14.24	0
1775577300	13.52	0.03	0.22	13.52	13.52	13.52	0
1775145300	13.49	-0.19	-1.35	13.49	13.49	13.49	0
1775058900	13.675	0.15	1.07	13.675	13.675	13.675	0
1774972500	13.53	-0.38	-2.70	13.53	13.53	13.53	0
1774886100	13.905	0.42	3.11	13.905	13.905	13.905	0
1774630500	13.485	-0.35	-2.49	13.485	13.485	13.485	0
1774544100	13.83	-0.1	-0.68	13.83	13.83	13.83	0
1774457700	13.925	0.07	0.47	13.925	13.925	13.925	0
1774371300	13.86	-0.05	-0.36	13.86	13.86	13.86	0
1774284900	13.91	0.15	1.05	13.91	13.91	13.91	0
1774025700	13.765	-0.13	-0.90	13.765	13.765	13.765	0
1773939300	13.89	-0.83	-5.64	13.89	13.89	13.89	0
1773852900	14.72	0.02	0.14	14.72	14.72	14.72	0
1773766500	14.7	0.02	0.14	14.7	14.7	14.7	0
1773680100	14.68	-0.13	-0.88	14.68	14.68	14.68	0
1773420900	14.81	-0.07	-0.47	14.81	14.81	14.81	0
1773334500	14.88	-0.93	-5.85	14.88	14.88	14.88	0
1773212400	15.805	0	0.00	15.805	15.805	15.805	0
1773126000	15.805	0	0.00	15.805	15.805	15.805	0
1773039600	15.805	0	0.00	15.805	15.805	15.805	0
1772780400	15.805	0	0.00	15.805	15.805	15.805	0
1772694000	15.805	0	0.00	15.805	15.805	15.805	0
1772607600	15.805	0	0.00	15.805	15.805	15.805	0