Assa Abloy AB【1ASSA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	30.93	0	0.00	30.93	30.93	30.93	0
1783007700	30.93	0	0.00	30.93	30.93	30.93	0
1782921300	30.93	0	0.00	30.93	30.93	30.93	0
1782834900	30.93	0	0.00	30.93	30.93	30.93	0
1782748500	30.93	0	0.00	30.93	30.93	30.93	0
1782489300	30.93	0	0.00	30.93	30.93	30.93	0
1782402900	30.93	0	0.00	30.93	30.93	30.93	0
1782316500	30.93	0	0.00	30.93	30.93	30.93	0
1782230100	30.93	0	0.00	30.93	30.93	30.93	0
1782143700	30.93	0	0.00	30.93	30.93	30.93	0
1781884500	30.93	0	0.00	30.93	30.93	30.93	0
1781798100	30.93	0	0.00	30.93	30.93	30.93	0
1781711700	30.93	0	0.00	30.93	30.93	30.93	0
1781625300	30.93	0	0.00	30.93	30.93	30.93	0
1781538900	30.93	0	0.00	30.93	30.93	30.93	0
1781279700	30.93	0	0.00	30.93	30.93	30.93	0
1781193300	30.93	0	0.00	30.93	30.93	30.93	0
1781106900	30.93	0	0.00	30.93	30.93	30.93	0
1781020500	30.93	0.72	2.38	30.93	30.93	30.93	0
1780934100	30.21	-0.86	-2.77	30.21	30.21	30.21	0
1780674900	31.07	0.88	2.91	31.07	31.07	31.07	0
1780588500	30.19	-0.79	-2.55	30.19	30.19	30.19	0
1780502100	30.98	-0.27	-0.86	30.98	30.98	30.98	0
1780415700	31.25	-1.81	-5.47	31.25	31.25	31.25	0
1780329300	33.06	0.79	2.45	33.06	33.06	33.06	0
1780070100	32.27	0.09	0.28	32.27	32.27	32.27	0
1779983700	32.18	-1	-3.01	32.18	32.18	32.18	0
1779897300	33.18	0.57	1.75	33.18	33.18	33.18	0
1779810900	32.61	1.84	5.98	32.61	32.61	32.61	0
1779724500	30.77	-0.48	-1.54	30.77	30.77	30.77	0
1779465300	31.25	-0.22	-0.70	31.25	31.25	31.25	125
1779378900	31.47	-0.13	-0.41	31.47	31.47	31.47	0
1779292500	31.6	0.4	1.28	31.6	31.6	31.6	0
1779206100	31.2	0.43	1.40	31.2	31.2	31.2	0
1779119700	30.77	-3.96	-11.40	30.77	30.77	30.77	0
1778860500	34.73	0.19	0.55	34.73	34.73	34.73	0
1778774100	34.54	1.27	3.82	34.54	34.54	34.54	0
1778687700	33.27	-0.27	-0.81	33.27	33.27	33.27	0
1778601300	33.54	-1.71	-4.85	33.54	33.54	33.54	0
1778514900	35.25	1.59	4.72	35.25	35.25	35.25	2
1778255700	33.66	-0.34	-1.00	33.66	33.66	33.66	0
1778169300	34	1.68	5.20	34.8	34.8	34	106
1778082900	32.32	-2.74	-7.82	32.32	32.32	32.32	0
1777996500	35.06	-3.63	-9.38	33.42	35.06	33.42	3
1777910100	38.69	2.69	7.47	38.69	38.69	38.69	0
1777564500	36	0.53	1.49	36	36	36	30
1777478100	35.47	1.29	3.77	35.47	35.47	35.47	0
1777391700	34.18	1.86	5.75	34.18	34.18	34.18	0
1777305300	32.32	-2.98	-8.44	32.32	32.32	32.32	100
1777046100	35.3	0.12	0.34	35.3	35.3	35.3	0
1776959700	35.18	0.73	2.12	35.18	35.18	35.18	0
1776873300	34.45	8.45	32.50	34.45	34.45	34.45	0
1776786900	26	-7.1	-21.45	26	26	26	0
1776700500	33.1	1.16	3.63	33.1	33.1	33.1	0
1776441300	31.94	-0.09	-0.28	31.94	31.94	31.94	0
1776354900	32.03	-1.04	-3.14	32.03	32.03	32.03	0
1776268500	33.07	-0.58	-1.72	33.07	33.07	33.07	0
1776182100	33.65	-1.99	-5.58	33.65	33.65	33.65	0
1776095700	35.64	3.17	9.76	35.64	35.64	35.64	0
1775836500	32.47	0	0.00	32.47	32.47	32.47	0
1775750100	32.47	0.5	1.56	32.47	32.47	32.47	0
1775663700	31.97	0.48	1.52	31.97	31.97	31.97	0
1775577300	31.49	-0.01	-0.03	31.49	31.49	31.49	0