ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Elevance Health Inc

Elevance Health Inc (1ANTM)

392.40
0.00
( 0.00% )
更新日時: 18:15:07
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.6-0.658227848101395395392.423394.77391304DE
426.77.30106644791365.7421365.712394.71458333DE
12-15.6-3.82352941176408421347.916385.09761905DE
26-90.5-18.7409401532482.9491347.911399.75608108DE
52-87.6-18.25480500347.940471.27681704DE
156-87.6-18.25480500347.940471.27681704DE
260-87.6-18.25480500347.940471.27681704DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1738774500392.400.00392.4392.4392.40
1738688100392.4-2.6-0.66392.4392.4392.44
1738601700395-26-6.1841041039542
173834250042100.004214214210
173825610042100.004214214210
173816970042100.004214214210
173808330042100.004214214210
173799690042100.004214214210
173773770042100.004214214210
173765130042155.315.124214214211
1737564900365.700.00365.7365.7365.70
1737478500365.710.73.01365.7365.7365.71
173739210035500.003553553550
173713290035500.003553553550
173704650035500.003553553550
173696010035500.003553553550
173687370035500.003553553550
173678730035500.003553553550
173652810035500.003553553550
173644170035500.003553553550
173635530035500.003553553550
173626890035500.003553553550
173618250035500.003553553550
173592330035500.003553553550
1735836900355-45-11.25347.9355347.936
173557770040000.004004004000
173531850040000.004004004000
173497290040000.004004004000
173471370040000.004004004000
173462730040000.004004004000
173454090040000.004004004000
173445450040000.004004004000
173436810040000.004004004000
173410890040000.004004004000
173402250040000.004004004000
1733936100400308.1139540039514
173384970037000.003703703700
1733763300370-38-9.313693703696
173350410040800.004084084080
173341770040800.004084084080
173333130040800.004084084080
173324490040800.004084084080
1733158500408235.9740840840822
173286720038500.003853853850
173278080038500.003853853850
173269440038500.003853853850
173260800038500.003853853850
173252160038500.003853853850
173226240038500.003853853850
173217600038500.003853853850
173208960038500.003853853850
173200320038500.003853853850
173191680038500.003853853850
173165760038500.003853853850
173157120038500.003853853850
173148480038500.003853853850
173139840038500.003853853850
173131200038500.003853853850
173105280038500.003853853850
173096640038500.003853853850
173088000038500.003853853850

最近閲覧した銘柄

Delayed Upgrade Clock