Amentum Holdings【1AMTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	19.42	0	0.00	19.42	19.42	19.42	0
1783007700	19.42	0	0.00	19.42	19.42	19.42	0
1782921300	19.42	0	0.00	19.42	19.42	19.42	0
1782834900	19.42	0	0.00	19.42	19.42	19.42	0
1782748500	19.42	0	0.00	19.42	19.42	19.42	0
1782489300	19.42	0	0.00	19.42	19.42	19.42	0
1782402900	19.42	0	0.00	19.42	19.42	19.42	0
1782316500	19.42	0	0.00	19.42	19.42	19.42	0
1782230100	19.42	0	0.00	19.42	19.42	19.42	0
1782143700	19.42	0	0.00	19.42	19.42	19.42	0
1781884500	19.42	0	0.00	19.42	19.42	19.42	0
1781798100	19.42	0	0.00	19.42	19.42	19.42	0
1781711700	19.42	0	0.00	19.42	19.42	19.42	0
1781625300	19.42	0	0.00	19.42	19.42	19.42	0
1781538900	19.42	0	0.00	19.42	19.42	19.42	0
1781279700	19.42	0	0.00	19.42	19.42	19.42	0
1781193300	19.42	0	0.00	19.42	19.42	19.42	0
1781106900	19.42	-0.59	-2.95	19.42	19.42	19.42	70
1781020500	20.01	0.38	1.94	20.19	20.19	20.01	200
1780934100	19.63	-0.81	-3.96	19.63	19.63	19.63	248
1780674900	20.44	0.49	2.46	20.44	20.44	20.44	0
1780588500	19.95	0.13	0.63	19.95	19.95	19.95	0
1780502100	19.825	-0.48	-2.34	19.825	19.825	19.825	0
1780415700	20.3	-0.09	-0.44	20.8	20.8	20.3	50
1780329300	20.39	0	0.00	20.55	20.55	20.39	220
1780070100	20.39	0.64	3.24	20.39	20.39	20.39	0
1779983700	19.75	-0.34	-1.69	19.75	19.75	19.75	48
1779897300	20.09	0.03	0.15	20.09	20.09	20.09	20
1779810900	20.06	0.15	0.75	20.06	20.06	20.06	0
1779724500	19.91	-0.38	-1.87	19.91	19.91	19.91	0
1779465300	20.29	0.99	5.13	20.29	20.29	20.29	252
1779378900	19.3	-0.19	-0.95	19.3	19.3	19.3	0
1779292500	19.485	-0.2	-0.99	19.485	19.485	19.485	217
1779206100	19.68	0.16	0.85	19.68	19.68	19.68	0
1779119700	19.515	-0.04	-0.18	19.515	19.515	19.515	0
1778860500	19.55	-0.41	-2.05	19.55	19.55	19.55	252
1778774100	19.96	0.07	0.38	19.96	19.96	19.96	0
1778687700	19.885	-1.03	-4.90	20.59	20.59	19.885	206
1778601300	20.91	0.42	2.05	20.81	21.2	20.43	692
1778514900	20.49	-1.1	-5.09	20.49	20.49	20.49	0
1778255700	21.59	0.43	2.03	21.59	21.59	21.59	36
1778169300	21.16	0.06	0.28	21.16	21.16	21.16	113
1778082900	21.1	-1.24	-5.55	21.1	21.1	21.1	0
1777996500	22.34	0.27	1.22	22.34	22.34	22.34	0
1777910100	22.07	0.17	0.78	22.07	22.07	22.07	0
1777564500	21.9	0.16	0.74	21.9	21.9	21.9	10
1777478100	21.74	-0.19	-0.87	21.74	21.74	21.74	0
1777391700	21.93	-0.26	-1.17	21.93	21.93	21.93	0
1777305300	22.19	0.06	0.27	22.19	22.19	22.19	0
1777046100	22.13	-0.91	-3.95	22.13	22.13	22.13	0
1776959700	23.04	-0.65	-2.74	23.04	23.04	23.04	0
1776873300	23.69	0.38	1.63	23.69	23.69	23.69	0
1776786900	23.31	-0.03	-0.13	23.31	23.31	23.31	0
1776700500	23.34	-0.49	-2.06	23.34	23.34	23.34	0
1776441300	23.83	0.4	1.71	23.83	23.83	23.83	135
1776354900	23.43	0	0.00	23.43	23.43	23.43	0
1776268500	23.43	0.07	0.30	23.43	23.43	23.43	0
1776182100	23.36	0.4	1.74	23.36	23.36	23.36	40
1776095700	22.96	0.07	0.31	22.96	22.96	22.96	0
1775836500	22.89	0	0.00	22.89	22.89	22.89	0
1775750100	22.89	-0.55	-2.35	22.89	22.89	22.89	0
1775663700	23.44	0.29	1.25	23.44	23.44	23.44	0
1775577300	23.15	-0.05	-0.22	23.15	23.15	23.15	0
1775145300	23.2	0.6	2.65	23.2	23.2	23.2	10