Amentum Holdings【1AMTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.01265822785	19.75	20.8	19.75	64	20.27924528	DE
4	-1.21	-5.71833648393	21.16	21.59	19.3	105	20.34799383	DE
12	-4.25	-17.5619834711	24.2	24.6	19.3	46	20.6801029	DE
26	-5.05	-20.2	25	36	19.3	26	21.36332297	DE
52	1.25	6.68449197861	18.7	36	18.2	26	20.98462693	DE
156	1.75	9.61538461538	18.2	36	17	24	20.90157011	DE
260	1.75	9.61538461538	18.2	36	17	24	20.90157011	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	19.825	-0.48	-2.34	19.825	19.825	19.825	0
1780415700	20.3	-0.09	-0.44	20.8	20.8	20.3	50
1780329300	20.39	0	0.00	20.55	20.55	20.39	220
1780070100	20.39	0.64	3.24	20.39	20.39	20.39	0
1779983700	19.75	-0.34	-1.69	19.75	19.75	19.75	48
1779897300	20.09	0.03	0.15	20.09	20.09	20.09	20
1779810900	20.06	0.15	0.75	20.06	20.06	20.06	0
1779724500	19.91	-0.38	-1.87	19.91	19.91	19.91	0
1779465300	20.29	0.99	5.13	20.29	20.29	20.29	252
1779378900	19.3	-0.19	-0.95	19.3	19.3	19.3	0
1779292500	19.485	-0.2	-0.99	19.485	19.485	19.485	217
1779206100	19.68	0.16	0.85	19.68	19.68	19.68	0
1779119700	19.515	-0.04	-0.18	19.515	19.515	19.515	0
1778860500	19.55	-0.41	-2.05	19.55	19.55	19.55	252
1778774100	19.96	0.07	0.38	19.96	19.96	19.96	0
1778687700	19.885	-1.03	-4.90	20.59	20.59	19.885	206
1778601300	20.91	0.42	2.05	20.81	21.2	20.43	692
1778514900	20.49	-1.1	-5.09	20.49	20.49	20.49	0
1778255700	21.59	0.43	2.03	21.59	21.59	21.59	36
1778169300	21.16	0.1	0.47	21.16	21.16	21.16	113
1778082900	21.06	-0.04	-0.19	21.06	21.06	21.06	0
1777996500	21.1	-1.24	-5.55	21.1	21.1	21.1	0
1777910100	22.34	0.44	2.01	22.34	22.34	22.34	0
1777564500	21.9	0.16	0.74	21.9	21.9	21.9	10
1777478100	21.74	-0.19	-0.87	21.74	21.74	21.74	0
1777391700	21.93	-0.26	-1.17	21.93	21.93	21.93	0
1777305300	22.19	0.06	0.27	22.19	22.19	22.19	0
1777046100	22.13	-0.91	-3.95	22.13	22.13	22.13	0
1776959700	23.04	-0.65	-2.74	23.04	23.04	23.04	0
1776873300	23.69	0.38	1.63	23.69	23.69	23.69	0
1776786900	23.31	-0.03	-0.13	23.31	23.31	23.31	0
1776700500	23.34	-0.49	-2.06	23.34	23.34	23.34	0
1776441300	23.83	0.4	1.71	23.83	23.83	23.83	135
1776354900	23.43	0	0.00	23.43	23.43	23.43	0
1776268500	23.43	0.07	0.30	23.43	23.43	23.43	0
1776182100	23.36	0.4	1.74	23.36	23.36	23.36	40
1776095700	22.96	0.17	0.75	22.96	22.96	22.96	0
1775836500	22.79	-0.1	-0.44	22.79	22.79	22.79	0
1775750100	22.89	-0.55	-2.35	22.89	22.89	22.89	0
1775663700	23.44	0.29	1.25	23.44	23.44	23.44	0
1775577300	23.15	-0.05	-0.22	23.15	23.15	23.15	0
1775145300	23.2	0.6	2.65	23.2	23.2	23.2	10
1775058900	22.6	0.6	2.73	22.6	22.6	22.6	40
1774972500	22	-0.4	-1.79	22	22	22	40
1774886100	22.4	-0.2	-0.88	22.4	22.4	22.4	0
1774630500	22.6	-0.4	-1.74	22.6	22.6	22.6	0
1774544100	23	0	0.00	23	23	23	0
1774457700	23	0	0.00	23	23	23	0
1774371300	23	-0.2	-0.86	23	23	23	0
1774284900	23.2	-0.2	-0.85	23.2	23.2	23.2	0
1774025700	23.4	0.2	0.86	23.4	23.4	23.4	0
1773939300	23.2	-1.4	-5.69	23.2	23.2	23.2	0
1773852900	24.6	0.4	1.65	24.6	24.6	24.6	0
1773766500	24.2	0.4	1.68	24.2	24.2	24.2	0
1773680100	23.8	-0.4	-1.65	23.8	23.8	23.8	0
1773420900	24.2	-1.2	-4.72	24.2	24.2	24.2	0
1773298800	25.4	0	0.00	25.4	25.4	25.4	0
1773212400	25.4	0	0.00	25.4	25.4	25.4	0
1773126000	25.4	0	0.00	25.4	25.4	25.4	0
1773039600	25.4	0	0.00	25.4	25.4	25.4	0
1772780400	25.4	0	0.00	25.4	25.4	25.4	0
1772694000	25.4	0	0.00	25.4	25.4	25.4	0
1772607600	25.4	0	0.00	25.4	25.4	25.4	0