AMC Entertainment Holdings Inc (1AMC)
BIT
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0115 | -0.36231884058 | 3.174 | 3.174 | 3.1625 | 100 | 3.1625 | DE |
4 | -0.845 | -21.0854647536 | 4.0075 | 4.0075 | 3.1625 | 300 | 3.84915 | DE |
12 | -0.8655 | -21.4870903674 | 4.028 | 4.996 | 3.1625 | 901 | 4.45349711 | DE |
26 | -1.687 | -34.7870914527 | 4.8495 | 4.996 | 3.1625 | 750 | 4.43915052 | DE |
52 | -1.617 | -33.831990794 | 4.7795 | 5.055 | 3.1625 | 853 | 4.45655754 | DE |
156 | -1.617 | -33.831990794 | 4.7795 | 5.055 | 3.1625 | 853 | 4.45655754 | DE |
260 | -1.617 | -33.831990794 | 4.7795 | 5.055 | 3.1625 | 853 | 4.45655754 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1737132900 | 3.1625 | 0 | 0.00 | 3.1625 | 3.1625 | 3.1625 | 0 |
1737046500 | 3.1625 | 0 | 0.00 | 3.1625 | 3.1625 | 3.1625 | 0 |
1736960100 | 3.1625 | -0.74 | -18.90 | 3.174 | 3.174 | 3.1625 | 100 |
1736873700 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
1736787300 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
1736528100 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
1736441700 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
1736355300 | 3.8995 | 0 | 0.00 | 3.8995 | 3.8995 | 3.8995 | 0 |
1736268900 | 3.8995 | 0.11 | 2.97 | 3.8995 | 3.8995 | 3.8995 | 1100 |
1736182500 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
1735923300 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
1735836900 | 3.787 | 0 | 0.00 | 3.787 | 3.787 | 3.787 | 0 |
1735577700 | 3.787 | -0.07 | -1.84 | 3.787 | 3.787 | 3.787 | 25 |
1735318500 | 3.858 | -0.06 | -1.58 | 3.858 | 3.858 | 3.858 | 75 |
1734972900 | 3.92 | 0.14 | 3.57 | 4.0075 | 4.0075 | 3.92 | 200 |
1734713700 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
1734627300 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
1734540900 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
1734454500 | 3.785 | 0 | 0.00 | 3.785 | 3.785 | 3.785 | 0 |
1734368100 | 3.785 | -0.18 | -4.61 | 3.968 | 3.968 | 3.785 | 130 |
1734108900 | 3.968 | -0.48 | -10.81 | 3.968 | 3.968 | 3.968 | 140 |
1734022500 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
1733936100 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
1733849700 | 4.449 | 0 | 0.00 | 4.449 | 4.449 | 4.449 | 0 |
1733763300 | 4.449 | -0.05 | -1.11 | 4.449 | 4.449 | 4.449 | 405 |
1733504100 | 4.499 | -0.13 | -2.84 | 4.996 | 4.996 | 4.499 | 710 |
1733417700 | 4.6304999 | 0 | 0.04 | 4.612 | 4.6304999 | 4.612 | 2900 |
1733331300 | 4.6285 | 0.05 | 1.06 | 4.6285 | 4.6285 | 4.6285 | 50 |
1733244900 | 4.58 | -0.27 | -5.57 | 4.58 | 4.58 | 4.58 | 600 |
1733158500 | 4.85 | 0.08 | 1.72 | 4.7779999 | 4.85 | 4.7779999 | 3400 |
1732899300 | 4.768 | 0.12 | 2.65 | 4.768 | 4.768 | 4.768 | 628 |
1732812900 | 4.6449999 | 0 | 0.00 | 4.6449999 | 4.6449999 | 4.6449999 | 0 |
1732726500 | 4.6449999 | -0.06 | -1.24 | 4.5545 | 4.6449999 | 4.5545 | 450 |
1732640100 | 4.7035 | 0.63 | 15.45 | 4.616 | 4.7035 | 4.5585 | 5695 |
1732553700 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
1732294500 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
1732208100 | 4.074 | 0 | 0.00 | 4.074 | 4.074 | 4.074 | 0 |
1732121700 | 4.074 | -0.04 | -0.92 | 4.074 | 4.074 | 4.074 | 40 |
1732035300 | 4.112 | -0.09 | -2.10 | 4.082 | 4.112 | 4.067 | 195 |
1731948900 | 4.2 | -0.12 | -2.69 | 4.2615 | 4.2615 | 4.2 | 170 |
1731689700 | 4.316 | -0.14 | -3.17 | 4.316 | 4.316 | 4.316 | 15 |
1731603300 | 4.4574999 | 0 | 0.00 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
1731516900 | 4.4574999 | 0.3 | 7.28 | 4.259 | 4.4574999 | 4.259 | 485 |
1731430500 | 4.155 | 0.15 | 3.72 | 4.2095 | 4.2095 | 4.155 | 1310 |
1731344100 | 4.006 | 0.01 | 0.29 | 4.006 | 4.006 | 4.006 | 107 |
1731084900 | 3.9945 | 0 | 0.00 | 3.9945 | 3.9945 | 3.9945 | 35 |
1730998500 | 3.9945 | -0.22 | -5.20 | 4.0945 | 4.0955 | 3.9945 | 2391 |
1730912100 | 4.2135 | 0.09 | 2.13 | 4.128 | 4.2135 | 4.128 | 3713 |
1730825700 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
1730739300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
1730480100 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
1730393700 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
1730307300 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
1730220900 | 4.1255 | 0.1 | 2.42 | 4.1255 | 4.1255 | 4.1255 | 100 |
1730134500 | 4.0279999 | 0.09 | 2.29 | 4.0279999 | 4.0279999 | 4.0279999 | 50 |
1729871700 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
1729785300 | 3.938 | 0 | 0.00 | 3.938 | 3.938 | 3.938 | 0 |
1729698900 | 3.938 | -0.08 | -1.88 | 3.938 | 3.938 | 3.938 | 248 |
1729612500 | 4.0134999 | 0 | 0.00 | 4.0134999 | 4.0134999 | 4.0134999 | 0 |
1729526100 | 4.0134999 | 0.2 | 5.18 | 4.0134999 | 4.0134999 | 4.0134999 | 248 |
1729238400 | 3.816 | 0 | 0.00 | 3.816 | 3.816 | 3.816 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約