ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AMC Entertainment Holdings Inc

AMC Entertainment Holdings Inc (1AMC)

3.1625
0.00
(0.00%)
終了 1月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.0115-0.362318840583.1743.1743.16251003.1625DE
4-0.845-21.08546475364.00754.00753.16253003.84915DE
12-0.8655-21.48709036744.0284.9963.16259014.45349711DE
26-1.687-34.78709145274.84954.9963.16257504.43915052DE
52-1.617-33.8319907944.77955.0553.16258534.45655754DE
156-1.617-33.8319907944.77955.0553.16258534.45655754DE
260-1.617-33.8319907944.77955.0553.16258534.45655754DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17371329003.162500.003.16253.16253.16250
17370465003.162500.003.16253.16253.16250
17369601003.1625-0.74-18.903.1743.1743.1625100
17368737003.899500.003.89953.89953.89950
17367873003.899500.003.89953.89953.89950
17365281003.899500.003.89953.89953.89950
17364417003.899500.003.89953.89953.89950
17363553003.899500.003.89953.89953.89950
17362689003.89950.112.973.89953.89953.89951100
17361825003.78700.003.7873.7873.7870
17359233003.78700.003.7873.7873.7870
17358369003.78700.003.7873.7873.7870
17355777003.787-0.07-1.843.7873.7873.78725
17353185003.858-0.06-1.583.8583.8583.85875
17349729003.920.143.574.00754.00753.92200
17347137003.78500.003.7853.7853.7850
17346273003.78500.003.7853.7853.7850
17345409003.78500.003.7853.7853.7850
17344545003.78500.003.7853.7853.7850
17343681003.785-0.18-4.613.9683.9683.785130
17341089003.968-0.48-10.813.9683.9683.968140
17340225004.44900.004.4494.4494.4490
17339361004.44900.004.4494.4494.4490
17338497004.44900.004.4494.4494.4490
17337633004.449-0.05-1.114.4494.4494.449405
17335041004.499-0.13-2.844.9964.9964.499710
17334177004.630499900.044.6124.63049994.6122900
17333313004.62850.051.064.62854.62854.628550
17332449004.58-0.27-5.574.584.584.58600
17331585004.850.081.724.77799994.854.77799993400
17328993004.7680.122.654.7684.7684.768628
17328129004.644999900.004.64499994.64499994.64499990
17327265004.6449999-0.06-1.244.55454.64499994.5545450
17326401004.70350.6315.454.6164.70354.55855695
17325537004.07400.004.0744.0744.0740
17322945004.07400.004.0744.0744.0740
17322081004.07400.004.0744.0744.0740
17321217004.074-0.04-0.924.0744.0744.07440
17320353004.112-0.09-2.104.0824.1124.067195
17319489004.2-0.12-2.694.26154.26154.2170
17316897004.316-0.14-3.174.3164.3164.31615
17316033004.457499900.004.45749994.45749994.45749990
17315169004.45749990.37.284.2594.45749994.259485
17314305004.1550.153.724.20954.20954.1551310
17313441004.0060.010.294.0064.0064.006107
17310849003.994500.003.99453.99453.994535
17309985003.9945-0.22-5.204.09454.09553.99452391
17309121004.21350.092.134.1284.21354.1283713
17308257004.125500.004.12554.12554.12550
17307393004.125500.004.12554.12554.12550
17304801004.125500.004.12554.12554.12550
17303937004.125500.004.12554.12554.12550
17303073004.125500.004.12554.12554.12550
17302209004.12550.12.424.12554.12554.1255100
17301345004.02799990.092.294.02799994.02799994.027999950
17298717003.93800.003.9383.9383.9380
17297853003.93800.003.9383.9383.9380
17296989003.938-0.08-1.883.9383.9383.938248
17296125004.013499900.004.01349994.01349994.01349990
17295261004.01349990.25.184.01349994.01349994.0134999248
17292384003.81600.003.8163.8163.8160

最近閲覧した銘柄

Delayed Upgrade Clock