Affirm Holdings Inc【1AFRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	57.25	0	0.00	57.25	57.25	57.25	0
1783007700	57.25	0	0.00	57.25	57.25	57.25	0
1782921300	57.25	0	0.00	57.25	57.25	57.25	0
1782834900	57.25	0	0.00	57.25	57.25	57.25	0
1782748500	57.25	0	0.00	57.25	57.25	57.25	0
1782489300	57.25	0	0.00	57.25	57.25	57.25	0
1782402900	57.25	0	0.00	57.25	57.25	57.25	0
1782316500	57.25	0	0.00	57.25	57.25	57.25	0
1782230100	57.25	0	0.00	57.25	57.25	57.25	0
1782143700	57.25	0	0.00	57.25	57.25	57.25	0
1781884500	57.25	0	0.00	57.25	57.25	57.25	0
1781798100	57.25	0	0.00	57.25	57.25	57.25	0
1781711700	57.25	0	0.00	57.25	57.25	57.25	0
1781625300	57.25	0	0.00	57.25	57.25	57.25	0
1781538900	57.25	0	0.00	57.25	57.25	57.25	0
1781279700	57.25	0	0.00	57.25	57.25	57.25	0
1781193300	57.25	0	0.00	57.25	57.25	57.25	0
1781106900	57.25	0	0.00	57.25	57.25	57.25	0
1781020500	57.25	1.66	2.99	57.25	57.25	57.25	0
1780934100	55.59	-3.87	-6.51	55.59	55.59	55.59	0
1780674900	59.46	2.5	4.39	59.46	59.46	59.46	0
1780588500	56.96	-4.16	-6.81	56.96	56.96	56.96	0
1780502100	61.12	-3.17	-4.93	61.12	61.12	61.12	0
1780415700	64.29	0.49	0.77	64.29	64.29	64.29	0
1780329300	63.8	1.27	2.03	63.8	63.8	63.8	0
1780070100	62.53	2.07	3.42	62.53	62.53	62.53	0
1779983700	60.46	1.45	2.46	60.46	60.46	60.46	0
1779897300	59.01	2.7	4.79	59.01	59.01	59.01	0
1779810900	56.31	0	0.00	56.31	56.31	56.31	0
1779724500	56.31	-0.4	-0.71	56.31	56.31	56.31	0
1779465300	56.71	-0.57	-1.00	56.71	56.71	56.71	0
1779378900	57.28	0.76	1.34	57.28	57.28	57.28	0
1779292500	56.52	1.77	3.23	56.52	56.52	56.52	130
1779206100	54.75	-1.75	-3.10	54.75	54.75	54.75	0
1779119700	56.5	-0.27	-0.48	56.5	56.5	56.5	0
1778860500	56.77	2.36	4.34	56.76	56.77	56.76	312
1778774100	54.41	-1.71	-3.05	54.41	54.41	54.41	0
1778687700	56.12	0.96	1.74	56.12	56.12	56.12	0
1778601300	55.16	-1.24	-2.20	55.16	55.16	55.16	0
1778514900	56.4	-1.5	-2.59	56.4	56.4	56.4	0
1778255700	57.9	2.88	5.23	57.9	57.9	57.9	7
1778169300	55.02	-2.48	-4.31	55.02	55.02	55.02	0
1778082900	57.5	-0.18	-0.31	57.5	57.5	57.5	0
1777996500	57.68	3.26	5.99	57.68	57.68	57.68	0
1777910100	54.42	0	0.00	54.42	54.42	54.42	0
1777564500	54.42	0.39	0.72	54.42	54.42	54.42	0
1777478100	54.03	-0.11	-0.20	54.03	54.03	54.03	0
1777391700	54.14	-0.9	-1.64	54.14	54.14	54.14	0
1777305300	55.04	1.24	2.30	55.04	55.04	55.04	0
1777046100	53.8	-0.43	-0.79	53.8	53.8	53.8	0
1776959700	54.23	-2.53	-4.46	54.23	54.23	54.23	0
1776873300	56.76	0.57	1.01	56.76	56.76	56.76	0
1776786900	56.19	1.09	1.98	56.19	56.19	56.19	0
1776700500	55.1	0.45	0.82	55.1	55.1	55.1	7
1776441300	54.65	4.22	8.37	54.65	54.65	54.65	21
1776354900	50.43	0.1	0.20	50.43	50.43	50.43	0
1776268500	50.33	4	8.63	50.33	50.33	50.33	0
1776182100	46.33	2.86	6.58	46.33	46.33	46.33	0
1776095700	43.47	2.39	5.82	43.47	43.47	43.47	0
1775836500	41.08	0	0.00	41.08	41.08	41.08	0
1775750100	41.08	-2.95	-6.70	41.08	41.08	41.08	0
1775663700	44.03	3.02	7.35	44.43	44.43	44.03	151
1775577300	41.015	2.41	6.24	41.015	41.015	41.015	0