Affirm Holdings Inc【1AFRM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.5	-5.78895137281	60.46	64.29	60.46	0	0	DE
4	-1.13	-1.94525735927	58.09	64.29	54.41	22	56.71523385	DE
12	16.035	39.1814294441	40.925	64.29	37.245	12	52.33287078	DE
26	-0.78	-1.35088326983	57.74	70.64	37.245	30	48.34099303	DE
52	-0.01	-0.0175530981218	56.97	70.64	37.245	28	48.34099303	DE
156	-0.01	-0.0175530981218	56.97	70.64	37.245	28	48.34099303	DE
260	-0.01	-0.0175530981218	56.97	70.64	37.245	28	48.34099303	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	61.12	-3.17	-4.93	61.12	61.12	61.12	0
1780415700	64.29	0.49	0.77	64.29	64.29	64.29	0
1780329300	63.8	1.27	2.03	63.8	63.8	63.8	0
1780070100	62.53	2.07	3.42	62.53	62.53	62.53	0
1779983700	60.46	1.45	2.46	60.46	60.46	60.46	0
1779897300	59.01	2.7	4.79	59.01	59.01	59.01	0
1779810900	56.31	0	0.00	56.31	56.31	56.31	0
1779724500	56.31	-0.4	-0.71	56.31	56.31	56.31	0
1779465300	56.71	-0.57	-1.00	56.71	56.71	56.71	0
1779378900	57.28	0.76	1.34	57.28	57.28	57.28	0
1779292500	56.52	1.77	3.23	56.52	56.52	56.52	130
1779206100	54.75	-1.75	-3.10	54.75	54.75	54.75	0
1779119700	56.5	-0.27	-0.48	56.5	56.5	56.5	0
1778860500	56.77	2.36	4.34	56.76	56.77	56.76	312
1778774100	54.41	-1.71	-3.05	54.41	54.41	54.41	0
1778687700	56.12	0.96	1.74	56.12	56.12	56.12	0
1778601300	55.16	-1.24	-2.20	55.16	55.16	55.16	0
1778514900	56.4	-1.5	-2.59	56.4	56.4	56.4	0
1778255700	57.9	2.88	5.23	57.9	57.9	57.9	7
1778169300	55.02	-2.48	-4.31	55.02	55.02	55.02	0
1778082900	57.5	-0.18	-0.31	57.5	57.5	57.5	0
1777996500	57.68	3.26	5.99	57.68	57.68	57.68	0
1777910100	54.42	0	0.00	54.42	54.42	54.42	0
1777564500	54.42	0.39	0.72	54.42	54.42	54.42	0
1777478100	54.03	-0.11	-0.20	54.03	54.03	54.03	0
1777391700	54.14	-0.9	-1.64	54.14	54.14	54.14	0
1777305300	55.04	1.24	2.30	55.04	55.04	55.04	0
1777046100	53.8	-0.43	-0.79	53.8	53.8	53.8	0
1776959700	54.23	-2.53	-4.46	54.23	54.23	54.23	0
1776873300	56.76	0.57	1.01	56.76	56.76	56.76	0
1776786900	56.19	1.09	1.98	56.19	56.19	56.19	0
1776700500	55.1	0.45	0.82	55.1	55.1	55.1	7
1776441300	54.65	4.22	8.37	54.65	54.65	54.65	21
1776354900	50.43	0.1	0.20	50.43	50.43	50.43	0
1776268500	50.33	4	8.63	50.33	50.33	50.33	0
1776182100	46.33	2.86	6.58	46.33	46.33	46.33	0
1776095700	43.47	2.39	5.82	43.47	43.47	43.47	0
1775836500	41.08	0	0.00	41.08	41.08	41.08	0
1775750100	41.08	-2.95	-6.70	41.08	41.08	41.08	0
1775663700	44.03	3.02	7.35	44.43	44.43	44.03	151
1775577300	41.015	2.41	6.24	41.015	41.015	41.015	0
1775145300	38.605	-1.14	-2.87	38.605	38.605	38.605	13
1775058900	39.745	1.24	3.21	39.745	39.745	39.745	0
1774972500	38.51	0.38	1.00	38.51	38.51	38.51	0
1774886100	38.13	0.82	2.18	38.13	38.13	38.13	0
1774630500	37.315	-1.83	-4.66	37.315	37.315	37.315	0
1774544100	39.14	0.1	0.26	39.14	39.14	39.14	0
1774457700	39.04	0.19	0.48	39.04	39.04	39.04	0
1774371300	38.855	1.61	4.32	38.855	38.855	38.855	0
1774284900	37.245	-1.77	-4.54	37.245	37.245	37.245	40
1774025700	39.015	0.44	1.14	39.015	39.015	39.015	0
1773939300	38.575	-1.97	-4.85	38.575	38.575	38.575	0
1773852900	40.54	-1.51	-3.58	40.54	40.54	40.54	0
1773766500	42.045	0.66	1.61	42.045	42.045	42.045	0
1773680100	41.38	0.13	0.30	41.38	41.38	41.38	0
1773420900	41.255	0.33	0.81	41.255	41.255	41.255	0
1773334500	40.925	1.75	4.45	40.925	40.925	40.925	0
1773212400	39.18	0	0.00	39.18	39.18	39.18	0
1773126000	39.18	0	0.00	39.18	39.18	39.18	0
1773039600	39.18	0	0.00	39.18	39.18	39.18	0
1772780400	39.18	0	0.00	39.18	39.18	39.18	0
1772694000	39.18	0	0.00	39.18	39.18	39.18	0
1772607600	39.18	0	0.00	39.18	39.18	39.18	0