Aes Corp【1AES】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.475812846947	12.61	12.65	12.585	0	0	DE
4	0.485	3.98030365203	12.185	12.775	12.14	0	0	DE
12	-0.276	-2.13193264329	12.946	12.946	11.892	0	0	DE
26	0.404	3.29365726398	12.266	14.636	11.526	28	12.97534458	DE
52	3.766	42.2955974843	8.904	14.636	8.765	39	11.94002436	DE
156	3.629	40.1393651145	9.041	14.636	8.468	35	11.94002436	DE
260	3.629	40.1393651145	9.041	14.636	8.468	35	11.94002436	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780502100	12.625	-0.03	-0.20	12.625	12.625	12.625
1780415700	12.65	0.06	0.52	12.65	12.65	12.65
1780329300	12.585	-0.02	-0.16	12.585	12.585	12.585
1780070100	12.605	-0.01	-0.04	12.605	12.605	12.605
1779983700	12.61	-0.03	-0.20	12.61	12.61	12.61
1779897300	12.635	-0.14	-1.10	12.635	12.635	12.635
1779810900	12.775	0.12	0.91	12.775	12.775	12.775
1779724500	12.66	0.01	0.08	12.66	12.66	12.66
1779465300	12.65	0.1	0.76	12.65	12.65	12.65
1779378900	12.555	0.04	0.28	12.555	12.555	12.555
1779292500	12.52	0.06	0.52	12.52	12.52	12.52
1779206100	12.455	0.03	0.20	12.455	12.455	12.455
1779119700	12.43	0.07	0.61	12.43	12.43	12.43
1778860500	12.355	0.03	0.24	12.355	12.355	12.355
1778774100	12.325	0.1	0.82	12.325	12.325	12.325
1778687700	12.225	0.08	0.70	12.225	12.225	12.225
1778601300	12.14	-0.02	-0.16	12.14	12.14	12.14
1778514900	12.16	-0.03	-0.21	12.16	12.16	12.16
1778255700	12.185	-0.08	-0.65	12.185	12.185	12.185
1778169300	12.265	0.03	0.25	12.265	12.265	12.265
1778082900	12.235	0.04	0.33	12.235	12.235	12.235
1777996500	12.195	-0.54	-4.24	12.195	12.195	12.195
1777910100	12.735	0	0.00	12.735	12.735	12.735
1777564500	12.735	0.57	4.69	12.735	12.735	12.735
1777478100	12.165	-0.32	-2.52	12.165	12.165	12.165
1777391700	12.48	0.17	1.38	12.48	12.48	12.48
1777305300	12.31	0	0.00	12.31	12.31	12.31
1777046100	12.31	0	0.00	12.31	12.31	12.31
1776959700	12.31	0	0.00	12.31	12.31	12.31
1776873300	12.31	0.38	3.19	12.31	12.31	12.31
1776786900	11.93	-0.06	-0.46	11.93	11.93	11.93
1776700500	11.985	-0.57	-4.50	11.985	11.985	11.985
1776441300	12.55	0.35	2.87	12.55	12.55	12.55
1776354900	12.2	0.25	2.09	12.2	12.2	12.2
1776268500	11.95	-0.56	-4.44	11.95	11.95	11.95
1776182100	12.505	-0.08	-0.60	12.505	12.505	12.505
1776095700	12.58	0.54	4.49	12.58	12.58	12.58
1775836500	12.04	0	0.00	12.04	12.04	12.04
1775750100	12.04	-0.3	-2.39	12.04	12.04	12.04
1775663700	12.335	-0.05	-0.40	12.335	12.335	12.335
1775577300	12.385	0.08	0.66	12.385	12.385	12.385
1775145300	12.304	-0.25	-2.01	12.304	12.304	12.304
1775058900	12.556	0.35	2.83	12.556	12.556	12.556
1774972500	12.21	-0.4	-3.17	12.21	12.21	12.21
1774886100	12.61	0.41	3.34	12.61	12.61	12.61
1774630500	12.202	0.01	0.10	12.202	12.202	12.202
1774544100	12.19	0.02	0.20	12.19	12.19	12.19
1774457700	12.166	0.26	2.17	12.166	12.166	12.166
1774371300	11.908	-0.28	-2.30	11.908	11.908	11.908
1774284900	12.188	0.3	2.49	12.188	12.188	12.188
1774025700	11.892	-0.09	-0.72	11.892	11.892	11.892
1773939300	11.978	-0.35	-2.84	11.978	11.978	11.978
1773852900	12.328	-0	-0.02	12.328	12.328	12.328
1773766500	12.33	-0.02	-0.18	12.33	12.33	12.33
1773680100	12.352	-0.08	-0.61	12.352	12.352	12.352
1773420900	12.428	-0.52	-4.00	12.428	12.428	12.428
1773334500	12.946	-1.69	-11.55	12.946	12.946	12.946
1773212400	14.636	0	0.00	14.636	14.636	14.636
1773126000	14.636	0	0.00	14.636	14.636	14.636
1773039600	14.636	0	0.00	14.636	14.636	14.636
1772780400	14.636	0	0.00	14.636	14.636	14.636
1772694000	14.636	0	0.00	14.636	14.636	14.636
1772607600	14.636	0	0.00	14.636	14.636	14.636