American Eagle Outfitters Inc【1AEO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.36	-8.95915678524	15.18	16.115	13.485	0	0	DE
4	-0.715	-4.91916064671	14.535	16.115	12.605	0	13.985	DE
12	-1.68	-10.8387096774	15.5	17.465	12.605	0	13.985	DE
26	-6.98	-33.5576923077	20.8	24.4	12.605	29	21.35078892	DE
52	-1.58	-10.2597402597	15.4	24.4	12.605	26	21.35078892	DE
156	-1.58	-10.2597402597	15.4	24.4	12.605	26	21.35078892	DE
260	-1.58	-10.2597402597	15.4	24.4	12.605	26	21.35078892	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780588500	13.82	-0.1	-0.68	13.82	13.82	13.82	0
1780502100	13.915	0.35	2.62	13.915	13.915	13.915	0
1780415700	13.56	0.08	0.56	13.56	13.56	13.56	0
1780329300	13.485	-2.63	-16.32	13.485	13.485	13.485	0
1780070100	16.114999	0.93	6.16	16.114999	16.114999	16.114999	0
1779983700	15.18	0.13	0.83	15.18	15.18	15.18	0
1779897300	15.055	-0.48	-3.09	15.055	15.055	15.055	0
1779810900	15.535	1.37	9.67	15.535	15.535	15.535	0
1779724500	14.165	0.62	4.58	14.165	14.165	14.165	0
1779465300	13.545	-0.02	-0.15	13.545	13.545	13.545	0
1779378900	13.565	0.78	6.06	13.565	13.565	13.565	0
1779292500	12.79	-0.13	-1.01	12.79	12.79	12.79	0
1779206100	12.92	-0.31	-2.34	12.92	12.92	12.92	0
1779119700	13.23	-0.33	-2.43	13.23	13.23	13.23	0
1778860500	13.56	0.96	7.58	13.56	13.56	13.56	0
1778774100	12.605	-0.85	-6.28	12.605	12.605	12.605	0
1778687700	13.45	-0.39	-2.82	13.45	13.45	13.45	0
1778601300	13.84	-0.15	-1.04	13.84	13.84	13.84	0
1778514900	13.985	-0.64	-4.34	13.985	13.985	13.985	1
1778255700	14.62	0.67	4.84	14.62	14.62	14.62	0
1778169300	13.945	-0.59	-4.06	13.945	13.945	13.945	0
1778082900	14.535	0.23	1.61	14.535	14.535	14.535	0
1777996500	14.305	-0.27	-1.85	14.305	14.305	14.305	0
1777910100	14.575	-0.55	-3.60	14.575	14.575	14.575	0
1777564500	15.12	0.84	5.88	15.12	15.12	15.12	0
1777478100	14.28	-1.07	-6.94	14.28	14.28	14.28	0
1777391700	15.345	0.48	3.23	15.345	15.345	15.345	0
1777305300	14.865	-0.87	-5.53	14.865	14.865	14.865	0
1777046100	15.735	0.37	2.41	15.735	15.735	15.735	0
1776959700	15.365	-0.85	-5.24	15.365	15.365	15.365	0
1776873300	16.215	-1.25	-7.16	16.215	16.215	16.215	0
1776786900	17.465	0.31	1.78	17.465	17.465	17.465	0
1776700500	17.16	0.14	0.79	17.16	17.16	17.16	0
1776441300	17.025	0.97	6.01	17.025	17.025	17.025	0
1776354900	16.059999	-0.15	-0.93	16.059999	16.059999	16.059999	0
1776268500	16.21	1.49	10.08	16.21	16.21	16.21	0
1776182100	14.725	-0.97	-6.15	14.725	14.725	14.725	0
1776095700	15.69	0.58	3.84	15.69	15.69	15.69	0
1775836500	15.11	-0.27	-1.76	15.11	15.11	15.11	0
1775750100	15.38	0.22	1.45	15.38	15.38	15.38	0
1775663700	15.16	-0.45	-2.88	15.16	15.16	15.16	0
1775577300	15.61	0.81	5.47	15.61	15.61	15.61	0
1775145300	14.8	-0.2	-1.33	14.8	14.8	14.8	0
1775058900	15	1.1	7.91	15	15	15	0
1774972500	13.9	0.1	0.72	13.9	13.9	13.9	0
1774886100	13.8	-0.3	-2.13	13.8	13.8	13.8	0
1774630500	14.1	-0.2	-1.40	14.1	14.1	14.1	0
1774544100	14.3	0	0.00	14.3	14.3	14.3	0
1774457700	14.3	0	0.00	14.3	14.3	14.3	0
1774371300	14.3	-0.6	-4.03	14.3	14.3	14.3	0
1774284900	14.9	-0.2	-1.32	14.9	14.9	14.9	0
1774025700	15.1	0.1	0.67	15.1	15.1	15.1	0
1773939300	15	-0.3	-1.96	15	15	15	0
1773852900	15.3	0	0.00	15.3	15.3	15.3	0
1773766500	15.3	-0.1	-0.65	15.3	15.3	15.3	0
1773680100	15.4	-0.1	-0.65	15.4	15.4	15.4	0
1773420900	15.5	0	0.00	15.5	15.5	15.5	0
1773334500	15.5	-5.1	-24.76	15.5	15.5	15.5	0
1773212400	20.6	0	0.00	20.6	20.6	20.6	0
1773126000	20.6	0	0.00	20.6	20.6	20.6	0
1773039600	20.6	0	0.00	20.6	20.6	20.6	0
1772780400	20.6	0	0.00	20.6	20.6	20.6	0
1772694000	20.6	0	0.00	20.6	20.6	20.6	0