Ameren Corp【1AEE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783094100	98.12	0	0.00	98.12	98.12	98.12	0
1783007700	98.12	0	0.00	98.12	98.12	98.12	0
1782921300	98.12	0	0.00	98.12	98.12	98.12	0
1782834900	98.12	0	0.00	98.12	98.12	98.12	0
1782748500	98.12	0	0.00	98.12	98.12	98.12	0
1782489300	98.12	0	0.00	98.12	98.12	98.12	0
1782402900	98.12	0	0.00	98.12	98.12	98.12	0
1782316500	98.12	0	0.00	98.12	98.12	98.12	0
1782230100	98.12	0	0.00	98.12	98.12	98.12	0
1782143700	98.12	0	0.00	98.12	98.12	98.12	0
1781884500	98.12	0	0.00	98.12	98.12	98.12	0
1781798100	98.12	0	0.00	98.12	98.12	98.12	0
1781711700	98.12	0	0.00	98.12	98.12	98.12	0
1781625300	98.12	0	0.00	98.12	98.12	98.12	0
1781538900	98.12	0	0.00	98.12	98.12	98.12	0
1781279700	98.12	0	0.00	98.12	98.12	98.12	0
1781193300	98.12	0	0.00	98.12	98.12	98.12	0
1781106900	98.12	0	0.00	98.12	98.12	98.12	0
1781020500	98.12	3.48	3.68	98.12	98.12	98.12	0
1780934100	94.64	3.7	4.07	94.64	94.64	94.64	0
1780674900	90.94	0.2	0.22	90.94	90.94	90.94	0
1780588500	90.74	-0.94	-1.03	90.74	90.74	90.74	0
1780502100	91.68	0.34	0.37	91.68	91.68	91.68	0
1780415700	91.34	-1.08	-1.17	91.34	91.34	91.34	0
1780329300	92.42	-1.26	-1.35	92.42	92.42	92.42	0
1780070100	93.68	-1.36	-1.43	93.68	93.68	93.68	0
1779983700	95.04	-0.4	-0.42	95.04	95.04	95.04	57
1779897300	95.44	-4.81	-4.80	95.44	95.44	95.44	0
1779810900	100.25	5.39	5.68	100.25	100.25	100.25	0
1779724500	94.86	-0.16	-0.17	94.86	94.86	94.86	0
1779465300	95.02	0.48	0.51	95.02	95.02	95.02	0
1779378900	94.54	1.34	1.44	94.76	94.76	94.54	410
1779292500	93.2	2.06	2.26	93.2	93.2	93.2	0
1779206100	91.14	-1.3	-1.41	91.14	91.14	91.14	0
1779119700	92.44	-1.02	-1.09	92.44	92.44	92.44	0
1778860500	93.46	0.54	0.58	93.46	93.46	93.46	0
1778774100	92.92	-0.4	-0.43	92.92	92.92	92.92	0
1778687700	93.32	0.42	0.45	93.32	93.32	93.32	0
1778601300	92.9	0.36	0.39	92.9	92.9	92.9	0
1778514900	92.54	-0.44	-0.47	92.54	92.54	92.54	0
1778255700	92.98	-0.8	-0.85	92.98	92.98	92.98	22
1778169300	93.78	-2.84	-2.94	93.78	93.78	93.78	0
1778082900	96.62	-0.22	-0.23	96.62	96.62	96.62	0
1777996500	96.84	0.56	0.58	96.84	96.84	96.84	0
1777910100	96.28	0	0.00	96.28	96.28	96.28	0
1777564500	96.28	0.66	0.69	96.28	96.28	96.28	0
1777478100	95.62	2	2.14	95.62	95.62	95.62	0
1777391700	93.62	0.6	0.65	93.62	93.62	93.62	0
1777305300	93.02	2.22	2.44	93.02	93.02	93.02	0
1777046100	90.8	-6.74	-6.91	90.8	90.8	90.8	0
1776959700	97.54	3.34	3.55	97.54	97.54	97.54	0
1776873300	94.2	-2.44	-2.52	94.2	94.2	94.2	0
1776786900	96.64	-1.36	-1.39	96.64	96.64	96.64	0
1776700500	98	6.18	6.73	98	98	98	0
1776441300	91.82	-5.5	-5.65	91.82	91.82	91.82	0
1776354900	97.32	0.66	0.68	97.32	97.32	97.32	0
1776268500	96.66	1.66	1.75	96.66	96.66	96.66	0
1776182100	95	1.74	1.87	95	95	95	0
1776095700	93.26	-7.94	-7.85	93.26	93.26	93.26	0
1775836500	101.2	0	0.00	101.2	101.2	101.2	0
1775750100	101.2	2.94	2.99	101.2	101.2	101.2	0
1775663700	98.26	-1.38	-1.38	98.26	98.26	98.26	0
1775577300	99.64	3.14	3.25	99.64	99.64	99.64	0