Addtech AB【1ADDT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.16	-6.68730650155	32.3	33.7	30.28	0	0	DE
4	1.88	6.652512385	28.26	33.7	28.1	5	30.46	DE
12	0.72	2.44731475187	29.42	34.62	28.1	4	31.62540541	DE
26	1	3.43170899108	29.14	34.62	27.1	27	28.96707692	DE
52	-0.28	-0.920447074293	30.42	34.62	26.84	21	29.24283307	DE
156	4.22	16.2808641975	25.92	34.62	25.92	18	29.24283307	DE
260	4.22	16.2808641975	25.92	34.62	25.92	18	29.24283307	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	30.28	-0.14	-0.46	30.28	30.28	30.28	0
1780415700	30.42	-1.58	-4.94	30.42	30.42	30.42	0
1780329300	32	-1.7	-5.04	32	32	32	0
1780070100	33.7	1.4	4.33	33.7	33.7	33.7	0
1779983700	32.299999	3.5	12.15	32.299999	32.299999	32.299999	0
1779897300	28.8	-0.62	-2.11	28.8	28.8	28.8	0
1779810900	29.42	0.68	2.37	29.42	29.42	29.42	0
1779724500	28.74	0.24	0.84	28.74	28.74	28.74	0
1779465300	28.5	-0.68	-2.33	28.5	28.5	28.5	0
1779378900	29.18	-1.28	-4.20	29.18	29.18	29.18	0
1779292500	30.46	1.44	4.96	30.46	30.46	30.46	90
1779206100	29.02	-0.04	-0.14	29.02	29.02	29.02	0
1779119700	29.06	0.24	0.83	29.06	29.06	29.06	0
1778860500	28.82	0	0.00	28.82	28.82	28.82	0
1778774100	28.82	0.36	1.26	28.82	28.82	28.82	0
1778687700	28.46	0.04	0.14	28.46	28.46	28.46	0
1778601300	28.42	0.32	1.14	28.42	28.42	28.42	0
1778514900	28.1	-2.54	-8.29	28.1	28.1	28.1	0
1778255700	30.64	2.38	8.42	30.64	30.64	30.64	0
1778169300	28.26	-0.42	-1.46	28.26	28.26	28.26	0
1778082900	28.68	0.26	0.91	28.68	28.68	28.68	0
1777996500	28.42	-2.24	-7.31	28.42	28.42	28.42	0
1777910100	30.66	0	0.00	30.66	30.66	30.66	0
1777564500	30.66	-0.3	-0.97	30.66	30.66	30.66	0
1777478100	30.96	0.06	0.19	30.96	30.96	30.96	0
1777391700	30.9	-3.48	-10.12	30.9	30.9	30.9	0
1777305300	34.38	0.48	1.42	34.38	34.38	34.38	0
1777046100	33.9	1.36	4.18	33.9	33.9	33.9	0
1776959700	32.54	-0.02	-0.06	32.54	32.54	32.54	0
1776873300	32.56	0.14	0.43	32.56	32.56	32.56	0
1776786900	32.42	0	0.00	32.42	32.42	32.42	125
1776700500	32.42	2.44	8.14	34.62	34.62	32.42	7
1776441300	29.98	0.12	0.40	29.98	29.98	29.98	0
1776354900	29.86	0.1	0.34	29.86	29.86	29.86	0
1776268500	29.76	0.06	0.20	29.76	29.76	29.76	0
1776182100	29.7	0.12	0.41	29.7	29.7	29.7	0
1776095700	29.58	0.58	2.00	29.58	29.58	29.58	0
1775836500	29	0	0.00	29	29	29	0
1775750100	29	-0.02	-0.07	29	29	29	0
1775663700	29.02	0	0.00	29.02	29.02	29.02	0
1775577300	29.02	-0.06	-0.21	29.02	29.02	29.02	0
1775145300	29.08	0.12	0.41	29.08	29.08	29.08	0
1775058900	28.96	0.06	0.21	28.96	28.96	28.96	0
1774972500	28.9	0.14	0.49	28.9	28.9	28.9	0
1774889700	28.76	0	0.00	28.76	28.76	28.76	0
1774630500	28.76	-1.38	-4.58	28.76	28.76	28.76	0
1774544100	30.14	0.66	2.24	30.14	30.14	30.14	0
1774457700	29.48	-0.28	-0.94	29.48	29.48	29.48	0
1774371300	29.76	0.12	0.40	29.76	29.76	29.76	0
1774284900	29.64	0.56	1.93	29.64	29.64	29.64	0
1774025700	29.08	-0.54	-1.82	29.08	29.08	29.08	0
1773939300	29.62	0.6	2.07	29.62	29.62	29.62	0
1773852900	29.02	-0.04	-0.14	29.02	29.02	29.02	0
1773766500	29.06	-0.1	-0.34	29.06	29.06	29.06	0
1773680100	29.16	-0.14	-0.48	29.16	29.16	29.16	0
1773420900	29.3	-0.12	-0.41	29.3	29.3	29.3	0
1773334500	29.42	-2.56	-8.01	29.42	29.42	29.42	0
1773212400	31.98	0	0.00	31.98	31.98	31.98	0
1773126000	31.98	0	0.00	31.98	31.98	31.98	0
1773039600	31.98	0	0.00	31.98	31.98	31.98	0
1772780400	31.98	0	0.00	31.98	31.98	31.98	0
1772694000	31.98	0	0.00	31.98	31.98	31.98	0
1772607600	31.98	0	0.00	31.98	31.98	31.98	0