Acerinox【1ACX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.062893081761	15.9	16.63	15.69	105	16.08779468	DE
4	1.06	7.14767363452	14.83	16.97	14.12	723	15.23651729	DE
12	3.83	31.7578772803	12.06	16.97	11.85	459	14.47570391	DE
26	4.16	35.4646206309	11.73	16.97	11.05	364	14.17449672	DE
52	4.92	44.8495897903	10.97	16.97	9.965	199	13.91743171	DE
156	6.415	67.7044854881	9.475	16.97	9.475	173	13.91743171	DE
260	6.415	67.7044854881	9.475	16.97	9.475	173	13.91743171	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780502100	15.7	0.01	0.06	15.7	15.7	15.7	0
1780415700	15.69	-0.94	-5.65	15.69	15.69	15.69	0
1780329300	16.629999	0.55	3.42	16.629999	16.629999	16.629999	66
1780070100	16.079999	0.07	0.44	16.079999	16.079999	16.079999	0
1779983700	16.01	-0.88	-5.21	15.9	16.01	15.9	460
1779897300	16.89	0.89	5.56	16.97	16.97	16.85	830
1779810900	16	0.67	4.37	16.469999	16.66	15.75	4937
1779724500	15.33	0.18	1.19	15.33	15.33	15.33	0
1779465300	15.15	0.45	3.06	15.15	15.15	15.15	4
1779378900	14.7	0.36	2.51	14.7	14.7	14.7	0
1779292500	14.34	0.08	0.56	14.34	14.34	14.34	0
1779206100	14.26	-0.26	-1.79	14.26	14.26	14.26	0
1779119700	14.52	-0.08	-0.55	14.52	14.52	14.52	0
1778860500	14.6	0.11	0.76	14.6	14.6	14.6	1100
1778774100	14.49	0.37	2.62	14.49	14.49	14.49	0
1778687700	14.12	-0.2	-1.40	14.12	14.12	14.12	0
1778601300	14.32	-0.18	-1.24	14.32	14.32	14.32	333
1778514900	14.5	-0.1	-0.68	14.58	14.58	14.5	3000
1778255700	14.6	-0.31	-2.08	15.31	15.31	14.3	3730
1778169300	14.91	-0.14	-0.93	14.91	14.91	14.91	0
1778082900	15.05	1.02	7.27	14.95	15.05	14.95	650
1777996500	14.03	0.03	0.21	14.03	14.03	14.03	0
1777910100	14	0.05	0.36	14	14	14	300
1777564500	13.95	0.97	7.47	13.64	13.97	13.64	2350
1777478100	12.98	-0.25	-1.89	12.98	12.98	12.98	0
1777391700	13.23	-0.03	-0.23	13.23	13.23	13.23	0
1777305300	13.26	0.04	0.30	13.26	13.26	13.26	0
1777046100	13.22	-0.1	-0.75	13.22	13.22	13.22	600
1776959700	13.32	-0.15	-1.11	13.41	13.41	13.32	1700
1776873300	13.47	-0.12	-0.88	13.47	13.47	13.47	0
1776786900	13.59	0.1	0.74	13.59	13.59	13.59	0
1776700500	13.49	0.2	1.50	13.49	13.49	13.49	0
1776441300	13.29	0.13	0.99	13.29	13.29	13.29	0
1776354900	13.16	-0.85	-6.07	13.16	13.16	13.16	0
1776268500	14.01	0.55	4.09	14.01	14.01	14.01	1400
1776182100	13.46	0.2	1.51	13.46	13.46	13.46	0
1776095700	13.26	-0.26	-1.92	13.26	13.26	13.26	0
1775836500	13.52	0	0.00	13.52	13.52	13.52	0
1775750100	13.52	0.37	2.81	13.52	13.52	13.52	0
1775663700	13.15	0.7	5.62	13.15	13.15	13.15	54
1775577300	12.45	0.15	1.22	12.45	12.45	12.45	0
1775145300	12.3	-0.18	-1.44	12.3	12.3	12.3	0
1775058900	12.48	0.39	3.23	12.48	12.48	12.48	0
1774972500	12.09	0.01	0.08	12.09	12.09	12.09	0
1774886100	12.08	-1.05	-8.00	12.08	12.08	12.08	0
1774630500	13.13	0.11	0.84	13.13	13.13	13.13	2000
1774544100	13.02	0.52	4.16	13.03	13.03	13.02	2654
1774457700	12.5	0.24	1.96	12.5	12.5	12.5	0
1774371300	12.26	0.08	0.66	12.26	12.26	12.26	0
1774284900	12.18	0.3	2.53	12.18	12.18	12.18	0
1774025700	11.88	0.03	0.25	11.88	11.88	11.88	0
1773939300	11.85	-0.38	-3.11	11.85	11.85	11.85	0
1773852900	12.23	0.12	0.99	12.23	12.23	12.23	0
1773766500	12.11	0.12	1.00	12.11	12.11	12.11	0
1773680100	11.99	0.03	0.25	11.99	11.99	11.99	0
1773420900	11.96	-0.1	-0.83	11.96	11.96	11.96	0
1773334500	12.06	-1.44	-10.67	12.06	12.06	12.06	0
1773212400	13.5	0	0.00	13.5	13.5	13.5	0
1773126000	13.5	0	0.00	13.5	13.5	13.5	0
1773039600	13.5	0	0.00	13.5	13.5	13.5	0
1772780400	13.5	0	0.00	13.5	13.5	13.5	0
1772694000	13.5	0	0.00	13.5	13.5	13.5	0
1772607600	13.5	0	0.00	13.5	13.5	13.5	0