Acerinox【1ACX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782402900	16.11	0	0.00	16.11	16.11	16.11	0
1782316500	16.11	0	0.00	16.11	16.11	16.11	0
1782230100	16.11	0	0.00	16.11	16.11	16.11	0
1782143700	16.11	0	0.00	16.11	16.11	16.11	0
1781884500	16.11	0	0.00	16.11	16.11	16.11	0
1781798100	16.11	0	0.00	16.11	16.11	16.11	0
1781711700	16.11	0	0.00	16.11	16.11	16.11	0
1781625300	16.11	0	0.00	16.11	16.11	16.11	0
1781538900	16.11	0	0.00	16.11	16.11	16.11	0
1781279700	16.11	0	0.00	16.11	16.11	16.11	0
1781193300	16.11	0	0.00	16.11	16.11	16.11	0
1781106900	16.11	0.03	0.19	16.11	16.11	16.11	2
1781020500	16.079999	0.19	1.20	16.079999	16.079999	16.079999	0
1780934100	15.89	-0.5	-3.05	15.9	15.9	15.89	400
1780674900	16.39	0.5	3.15	16.39	16.39	16.39	0
1780588500	15.89	0.19	1.21	15.89	15.89	15.89	0
1780502100	15.7	0.01	0.06	15.7	15.7	15.7	0
1780415700	15.69	-0.94	-5.65	15.69	15.69	15.69	0
1780329300	16.629999	0.55	3.42	16.629999	16.629999	16.629999	66
1780070100	16.079999	0.07	0.44	16.079999	16.079999	16.079999	0
1779983700	16.01	-0.88	-5.21	15.9	16.01	15.9	460
1779897300	16.89	0.89	5.56	16.97	16.97	16.85	830
1779810900	16	0.67	4.37	16.469999	16.66	15.75	4937
1779724500	15.33	0.18	1.19	15.33	15.33	15.33	0
1779465300	15.15	0.45	3.06	15.15	15.15	15.15	4
1779378900	14.7	0.36	2.51	14.7	14.7	14.7	0
1779292500	14.34	0.08	0.56	14.34	14.34	14.34	0
1779206100	14.26	-0.26	-1.79	14.26	14.26	14.26	0
1779119700	14.52	-0.08	-0.55	14.52	14.52	14.52	0
1778860500	14.6	0.11	0.76	14.6	14.6	14.6	1100
1778774100	14.49	0.37	2.62	14.49	14.49	14.49	0
1778687700	14.12	-0.2	-1.40	14.12	14.12	14.12	0
1778601300	14.32	-0.18	-1.24	14.32	14.32	14.32	333
1778514900	14.5	-0.1	-0.68	14.58	14.58	14.5	3000
1778255700	14.6	-0.23	-1.55	15.31	15.31	14.3	3730
1778169300	14.83	-0.22	-1.46	14.83	14.83	14.83	0
1778082900	15.05	0.4	2.73	14.95	15.05	14.95	650
1777996500	14.65	0.65	4.64	14.65	14.65	14.65	0
1777910100	14	0.05	0.36	14	14	14	300
1777564500	13.95	0.97	7.47	13.64	13.97	13.64	2350
1777478100	12.98	-0.25	-1.89	12.98	12.98	12.98	0
1777391700	13.23	-0.03	-0.23	13.23	13.23	13.23	0
1777305300	13.26	0.04	0.30	13.26	13.26	13.26	0
1777046100	13.22	-0.1	-0.75	13.22	13.22	13.22	600
1776959700	13.32	-0.15	-1.11	13.41	13.41	13.32	1700
1776873300	13.47	-0.12	-0.88	13.47	13.47	13.47	0
1776786900	13.59	0.1	0.74	13.59	13.59	13.59	0
1776700500	13.49	0.2	1.50	13.49	13.49	13.49	0
1776441300	13.29	0.13	0.99	13.29	13.29	13.29	0
1776354900	13.16	-0.85	-6.07	13.16	13.16	13.16	0
1776268500	14.01	0.55	4.09	14.01	14.01	14.01	1400
1776182100	13.46	0.2	1.51	13.46	13.46	13.46	0
1776095700	13.26	-0.77	-5.49	13.26	13.26	13.26	0
1775836500	14.03	0.51	3.77	14.03	14.03	14.03	0
1775750100	13.52	0.37	2.81	13.52	13.52	13.52	0
1775663700	13.15	0.7	5.62	13.15	13.15	13.15	54
1775577300	12.45	0.15	1.22	12.45	12.45	12.45	0
1775145300	12.3	-0.18	-1.44	12.3	12.3	12.3	0
1775058900	12.48	0.39	3.23	12.48	12.48	12.48	0
1774972500	12.09	0.01	0.08	12.09	12.09	12.09	0
1774886100	12.08	-1.05	-8.00	12.08	12.08	12.08	0
1774630500	13.13	0.11	0.84	13.13	13.13	13.13	2000
1774544100	13.02	0.52	4.16	13.03	13.03	13.02	2654